JoosToken Historical Data

JOOS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000912
-14.92%
$ -- $ 8
Sep 1, 2020 $ 0.00107
+2.20%
$ -- $ 0
Aug 31, 2020 $ 0.00105
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.00105
-8.42%
$ -- $ 9
Aug 29, 2020 $ 0.00115
+66.18%
$ -- $ 83
Aug 28, 2020 $ 0.000691
+22.19%
$ -- $ 0
Aug 27, 2020 $ 0.000566
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000574
+1.04%
$ -- $ 5
Aug 25, 2020 $ 0.000568
-19.56%
$ -- $ 2
Aug 24, 2020 $ 0.000706
+51.39%
$ -- $ 0
Aug 23, 2020 $ 0.000467
-50.13%
$ -- $ 115
Aug 22, 2020 $ 0.000935
+1.41%
$ -- $ 12
Aug 21, 2020 $ 0.000923
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.00095
+1.09%
$ -- $ 31
Aug 19, 2020 $ 0.000939
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.000957
-13.40%
$ -- $ 12
Aug 17, 2020 $ 0.00111
+3.21%
$ -- $ 20
Aug 16, 2020 $ 0.00107
-18.01%
$ -- $ 12
Aug 15, 2020 $ 0.00131
+1.03%
$ -- $ 3
Aug 14, 2020 $ 0.00129
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.00129
+1.71%
$ -- $ 12
Aug 12, 2020 $ 0.00127
+11.73%
$ -- $ 46
Aug 11, 2020 $ 0.00114
+19.85%
$ -- $ 21
Aug 10, 2020 $ 0.00095
+16.13%
$ -- $ 188
Aug 9, 2020 $ 0.000818
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.000822
+41.68%
$ -- $ 1
Aug 7, 2020 $ 0.00058
-1.55%
$ -- $ 9
Aug 6, 2020 $ 0.000589
+67.39%
$ -- $ 272
Aug 5, 2020 $ 0.000352
+57.17%
$ -- $ 7
Aug 4, 2020 $ 0.000224
-50.20%
$ -- $ 62
Aug 3, 2020 $ 0.00045
+35.26%
$ -- $ 22
Aug 2, 2020 $ 0.000332
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.000354
-21.99%
$ -- $ 0
Jul 31, 2020 $ 0.000454
+308.27%
$ -- $ 361
Jul 30, 2020 $ 0.000111
-66.25%
$ -- $ 0
Jul 29, 2020 $ 0.000111
+1.99%
$ -- $ 0
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 0.001
Jul 26, 2020 $ 0.0000994
-48.79%
$ -- $ 0
Jul 25, 2020 $ 0.000194
+1.53%
$ -- $ 0.1
Jul 24, 2020 $ 0.000191
+98.71%
$ -- $ 0
Jul 23, 2020 $ 0.000096
-49.71%
$ -- $ 0
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.000188
+104.82%
$ -- $ 67
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 1
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 0.1
Jul 18, 2020 $ 0.0000921
-49.85%
$ -- $ 1
Jul 17, 2020 $ 0.000184
+100.58%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-66.91%
$ -- $ 0.1
Jul 15, 2020 $ 0.000277
+49.25%
$ -- $ 0