JoosToken Historical Data

JOOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.000185
+0.10%
$-- $1
Jul 13, 2020 $0.000185
-0.67%
$-- $0.01
Jul 12, 2020 $0.000187
+0.26%
$-- $0.01
Jul 11, 2020 $0.000185
-0.60%
$-- $0
Jul 10, 2020 $0.000186
-33.02%
$-- $0.01
Jul 9, 2020 $0.000278
+46.95%
$-- $0.1
Jul 8, 2020 $0.000189
+1.86%
$-- $0.001
Jul 7, 2020 $0.000186
-33.92%
$-- $0
Jul 6, 2020 $0.000281
-22.98%
$-- $15
Jul 5, 2020 $0.000365
+32.53%
$-- $0
Jul 4, 2020 $0.000275
+0.69%
$-- $1
Jul 3, 2020 $0.000273
-25.06%
$-- $0
Jul 2, 2020 $0.000364
+31.55%
$-- $0
Jul 1, 2020 $0.000277
+0.89%
$-- $0
Jun 30, 2020 $0.000275
-25.30%
$-- $0
Jun 29, 2020 $0.000368
+0.40%
$-- $0
Jun 28, 2020 $0.000366
+1.30%
$-- $0
Jun 27, 2020 $0.000361
+31.09%
$-- $0
Jun 26, 2020 $0.000276
-25.71%
$-- $0.1
Jun 25, 2020 $0.000371
+33.08%
$-- $1
Jun 24, 2020 $0.000279
-3.27%
$-- $1
Jun 23, 2020 $0.000288
+48.65%
$-- $34
Jun 22, 2020 $0.000194
+4.09%
$-- $0.1
Jun 21, 2020 $0.000186
-0.61%
$-- $22
Jun 20, 2020 $0.000187
+0.51%
$-- $51
Jun 19, 2020 $0.000186
-1.05%
$-- $0.001
Jun 18, 2020 $0.000188
-1.27%
$-- $0
Jun 17, 2020 $0.000191
+0.04%
$-- $0.1
Jun 16, 2020 $0.000191
+102.12%
$-- $0.01
Jun 15, 2020 $0.0000943
+0.73%
$-- $0
Jun 14, 2020 $0.0000936
-3.21%
$-- $0
Jun 13, 2020 $0.0000967
-49.62%
$-- $0
Jun 12, 2020 $0.000192
+2.27%
$-- $1
Jun 11, 2020 $0.000188
-6.22%
$-- $0
Jun 10, 2020 $0.0002
+101.96%
$-- $0
Jun 9, 2020 $0.0000992
-49.66%
$-- $23
Jun 8, 2020 $0.000197
-0.37%
$-- $0
Jun 7, 2020 $0.000198
+0.41%
$-- $0
Jun 6, 2020 $0.000197
+0.86%
$-- $0
Jun 5, 2020 $0.000195
-1.21%
$-- $0
Jun 4, 2020 $0.000198
+1.09%
$-- $0
Jun 3, 2020 $0.000196
+1.66%
$-- $0
Jun 2, 2020 $0.000192
-6.35%
$-- $0
Jun 1, 2020 $0.000205
+8.46%
$-- $0
May 31, 2020 $0.000189
-2.23%
$-- $0.01
May 30, 2020 $0.000194
-31.59%
$-- $38
May 29, 2020 $0.000283
-1.34%
$-- $0
May 28, 2020 $0.000287
+4.06%
$-- $48
May 27, 2020 $0.000276
+3.62%
$-- $10
May 26, 2020 $0.000266
-0.15%
$-- $16