JoosToken Historical Data

JOOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 0.01
Jul 12, 2020 $ 0.000187
+0.26%
$ -- $ 0.01
Jul 11, 2020 $ 0.000185
-0.60%
$ -- $ 0
Jul 10, 2020 $ 0.000186
-33.02%
$ -- $ 0.01
Jul 9, 2020 $ 0.000278
+46.95%
$ -- $ 0.1
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 0.001
Jul 7, 2020 $ 0.000186
-33.92%
$ -- $ 0
Jul 6, 2020 $ 0.000281
-22.98%
$ -- $ 15
Jul 5, 2020 $ 0.000365
+32.53%
$ -- $ 0
Jul 4, 2020 $ 0.000275
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.000273
-25.06%
$ -- $ 0
Jul 2, 2020 $ 0.000364
+31.55%
$ -- $ 0
Jul 1, 2020 $ 0.000277
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000275
-25.30%
$ -- $ 0
Jun 29, 2020 $ 0.000368
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000366
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.000361
+31.09%
$ -- $ 0
Jun 26, 2020 $ 0.000276
-25.71%
$ -- $ 0.1
Jun 25, 2020 $ 0.000371
+33.08%
$ -- $ 1
Jun 24, 2020 $ 0.000279
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.000288
+48.65%
$ -- $ 34
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 0.1
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 22
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 51
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 0.001
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000191
+0.04%
$ -- $ 0.1
Jun 16, 2020 $ 0.000191
+102.12%
$ -- $ 0.01
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
-49.62%
$ -- $ 0
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0002
+101.96%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
-49.66%
$ -- $ 23
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 0
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 0.01
May 30, 2020 $ 0.000194
-31.59%
$ -- $ 38
May 29, 2020 $ 0.000283
-1.34%
$ -- $ 0
May 28, 2020 $ 0.000287
+4.06%
$ -- $ 48
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 10
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 16