JoosToken Historical Data

JOOS Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000266
+51.77%
$ -- $ 0
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 4
May 23, 2020 $ 0.000184
-49.91%
$ -- $ 22
May 22, 2020 $ 0.000367
+304.46%
$ -- $ 305
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 0
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 1
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 17
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 0
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 0
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000086
-1.12%
$ -- $ 1
May 10, 2020 $ 0.0000854
-10.83%
$ -- $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0.1
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 20
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 0.01
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0.0001
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0000876
-43.58%
$ -- $ 0
Apr 28, 2020 $ 0.000155
+99.61%
$ -- $ 0
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0000768
+1.49%
$ -- $ 0
Apr 25, 2020 $ 0.0000753
+0.25%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 0.01
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 3
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 5
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0.01
Apr 14, 2020 $ 0.0000685
-49.96%
$ -- $ 0
Apr 13, 2020 $ 0.000137
+96.51%
$ -- $ 1
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0.001
Apr 10, 2020 $ 0.0000687
-52.96%
$ -- $ 0
Apr 9, 2020 $ 0.000146
+98.72%
$ -- $ 16
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.000072
-50.74%
$ -- $ 2
Apr 6, 2020 $ 0.000146
+114.88%
$ -- $ 0