JoosToken Historical Data

JOOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.000068
-50.52%
$-- $0
Apr 4, 2020 $0.000137
+1.80%
$-- $0
Apr 3, 2020 $0.000135
+97.98%
$-- $6
Apr 2, 2020 $0.0000682
-48.69%
$-- $43
Apr 1, 2020 $0.000133
+3.35%
$-- $16
Mar 31, 2020 $0.000129
-49.76%
$-- $183
Mar 30, 2020 $0.000256
-89.86%
$-- $8,184
Mar 26, 2020 $0.000067
+0.09%
$-- $0.1
Mar 25, 2020 $0.000067
-1.00%
$-- $18
Mar 24, 2020 $0.0000676
+4.38%
$-- $0.001
Mar 23, 2020 $0.0000648
+10.91%
$-- $0.0001
Mar 22, 2020 $0.0000585
-5.43%
$-- $0
Mar 21, 2020 $0.0000618
-0.67%
$-- $0
Mar 20, 2020 $0.0000622
+1.14%
$-- $0
Mar 19, 2020 $0.0000614
+16.02%
$-- $0.001
Mar 18, 2020 $0.000053
+1.04%
$-- $0
Mar 17, 2020 $0.0000526
+4.43%
$-- $0.0001
Mar 16, 2020 $0.0000503
-6.38%
$-- $0.001
Mar 15, 2020 $0.0000537
+3.68%
$-- $0
Mar 14, 2020 $0.0000519
-53.39%
$-- $0.1
Mar 13, 2020 $0.000111
+17.20%
$-- $0.001
Mar 12, 2020 $0.0000945
-40.49%
$-- $0.1
Mar 11, 2020 $0.000159
+0.53%
$-- $0
Mar 10, 2020 $0.000158
-0.60%
$-- $0.001
Mar 9, 2020 $0.000159
-1.30%
$-- $0
Mar 8, 2020 $0.000161
-9.60%
$-- $0.001
Mar 7, 2020 $0.000178
-2.51%
$-- $0.01
Mar 6, 2020 $0.000183
+0.72%
$-- $0
Mar 5, 2020 $0.000181
+3.34%
$-- $0
Mar 4, 2020 $0.000175
-0.17%
$-- $0.001
Mar 3, 2020 $0.000176
-1.38%
$-- $0
Mar 2, 2020 $0.000178
+3.97%
$-- $0.001
Mar 1, 2020 $0.000171
-0.08%
$-- $0
Feb 29, 2020 $0.000172
-1.34%
$-- $0
Feb 28, 2020 $0.000174
-1.30%
$-- $1
Feb 27, 2020 $0.000176
-0.23%
$-- $0.01
Feb 26, 2020 $0.000176
-5.46%
$-- $1
Feb 25, 2020 $0.000187
-3.49%
$-- $0
Feb 24, 2020 $0.000194
-2.77%
$-- $0
Feb 23, 2020 $0.000199
+2.76%
$-- $0.01
Feb 22, 2020 $0.000194
-0.02%
$-- $0
Feb 21, 2020 $0.000194
+0.78%
$-- $0.01
Feb 20, 2020 $0.000192
-0.03%
$-- $0.001
Feb 19, 2020 $0.000193
-5.27%
$-- $0
Feb 18, 2020 $0.000203
+4.62%
$-- $0
Feb 17, 2020 $0.000194
-2.37%
$-- $1
Feb 16, 2020 $0.000199
+0.55%
$-- $0
Feb 15, 2020 $0.000198
-4.26%
$-- $0
Feb 14, 2020 $0.000207
+0.98%
$-- $0
Feb 13, 2020 $0.000205
-1.16%
$-- $0