JoosToken Historical Data

JOOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000205
+107.69%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-51.06%
$ -- $ 5
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000198
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.000196
+0.21%
$ -- $ 7
Feb 6, 2020 $ 0.000196
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000192
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000186
+25.07%
$ -- $ 0.01
Feb 1, 2020 $ 0.000148
+57.98%
$ -- $ 1
Jan 31, 2020 $ 0.0000939
-44.05%
$ -- $ 0
Jan 30, 2020 $ 0.000168
+15.65%
$ -- $ 0
Jan 29, 2020 $ 0.000145
-22.32%
$ -- $ 7
Jan 28, 2020 $ 0.000187
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.000178
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.000171
+105.19%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
-27.23%
$ -- $ 45
Jan 24, 2020 $ 0.000115
+4.52%
$ -- $ 0.1
Jan 23, 2020 $ 0.00011
-36.60%
$ -- $ 1
Jan 22, 2020 $ 0.000173
+1.65%
$ -- $ 0
Jan 21, 2020 $ 0.00017
+96.95%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000865
-50.28%
$ -- $ 6
Jan 19, 2020 $ 0.000174
+92.21%
$ -- $ 1
Jan 18, 2020 $ 0.0000905
-49.23%
$ -- $ 1
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000174
-4.40%
$ -- $ 0
Jan 15, 2020 $ 0.000182
+3.78%
$ -- $ 0
Jan 14, 2020 $ 0.000176
+8.06%
$ -- $ 2
Jan 13, 2020 $ 0.000163
-0.39%
$ -- $ 0.01
Jan 12, 2020 $ 0.000163
+103.36%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-50.60%
$ -- $ 129
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.000157
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.000162
-34.31%
$ -- $ 0
Jan 7, 2020 $ 0.000246
+58.34%
$ -- $ 0
Jan 6, 2020 $ 0.000155
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 0.01
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 8
Jan 3, 2020 $ 0.000147
+110.30%
$ -- $ 1
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0.001
Dec 31, 2019 $ 0.0000719
-86.19%
$ -- $ 2
Dec 30, 2019 $ 0.000521
+602.26%
$ -- $ 166
Dec 29, 2019 $ 0.0000741
-26.06%
$ -- $ 6
Dec 28, 2019 $ 0.000101
+26.31%
$ -- $ 52
Dec 27, 2019 $ 0.0000798
-18.61%
$ -- $ 30
Dec 26, 2019 $ 0.000098
-32.31%
$ -- $ 5
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 3