JoosToken Historical Data

JOOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.000207
+1.14%
$-- $0
Feb 11, 2020 $0.000205
+107.69%
$-- $0
Feb 10, 2020 $0.0000987
-51.06%
$-- $5
Feb 9, 2020 $0.000202
+1.88%
$-- $0
Feb 8, 2020 $0.000198
+0.92%
$-- $0
Feb 7, 2020 $0.000196
+0.21%
$-- $7
Feb 6, 2020 $0.000196
+1.75%
$-- $0
Feb 5, 2020 $0.000192
+4.55%
$-- $0
Feb 4, 2020 $0.000184
-1.09%
$-- $0
Feb 3, 2020 $0.000186
+0.26%
$-- $0
Feb 2, 2020 $0.000186
+25.07%
$-- $0.01
Feb 1, 2020 $0.000148
+57.98%
$-- $1
Jan 31, 2020 $0.0000939
-44.05%
$-- $0
Jan 30, 2020 $0.000168
+15.65%
$-- $0
Jan 29, 2020 $0.000145
-22.32%
$-- $7
Jan 28, 2020 $0.000187
+5.16%
$-- $0
Jan 27, 2020 $0.000178
+3.83%
$-- $0
Jan 26, 2020 $0.000171
+105.19%
$-- $0
Jan 25, 2020 $0.0000834
-27.23%
$-- $45
Jan 24, 2020 $0.000115
+4.52%
$-- $0.1
Jan 23, 2020 $0.00011
-36.60%
$-- $1
Jan 22, 2020 $0.000173
+1.65%
$-- $0
Jan 21, 2020 $0.00017
+96.95%
$-- $0.1
Jan 20, 2020 $0.0000865
-50.28%
$-- $6
Jan 19, 2020 $0.000174
+92.21%
$-- $1
Jan 18, 2020 $0.0000905
-49.23%
$-- $1
Jan 17, 2020 $0.000178
+2.36%
$-- $0
Jan 16, 2020 $0.000174
-4.40%
$-- $0
Jan 15, 2020 $0.000182
+3.78%
$-- $0
Jan 14, 2020 $0.000176
+8.06%
$-- $2
Jan 13, 2020 $0.000163
-0.39%
$-- $0.01
Jan 12, 2020 $0.000163
+103.36%
$-- $0
Jan 11, 2020 $0.0000803
-50.60%
$-- $129
Jan 10, 2020 $0.000163
+3.22%
$-- $0
Jan 9, 2020 $0.000157
-2.59%
$-- $0
Jan 8, 2020 $0.000162
-34.31%
$-- $0
Jan 7, 2020 $0.000246
+58.34%
$-- $0
Jan 6, 2020 $0.000155
+5.22%
$-- $0
Jan 5, 2020 $0.000148
+0.09%
$-- $0.01
Jan 4, 2020 $0.000148
+0.20%
$-- $8
Jan 3, 2020 $0.000147
+110.30%
$-- $1
Jan 2, 2020 $0.00007
-3.02%
$-- $0
Jan 1, 2020 $0.0000722
+0.45%
$-- $0.001
Dec 31, 2019 $0.0000719
-86.19%
$-- $2
Dec 30, 2019 $0.000521
+602.26%
$-- $166
Dec 29, 2019 $0.0000741
-26.06%
$-- $6
Dec 28, 2019 $0.000101
+26.31%
$-- $52
Dec 27, 2019 $0.0000798
-18.61%
$-- $30
Dec 26, 2019 $0.000098
-32.31%
$-- $5
Dec 25, 2019 $0.000145
-1.19%
$-- $3