JoosToken Historical Data

JOOS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.000146
+97.72%
$ -- $ 0
Dec 23, 2019 $ 0.0000741
-1.84%
$ -- $ 65
Dec 22, 2019 $ 0.0000754
-45.38%
$ -- $ 66
Dec 21, 2019 $ 0.000138
-5.07%
$ -- $ 0.001
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 357
Dec 19, 2019 $ 0.000145
+96.52%
$ -- $ 299
Dec 18, 2019 $ 0.0000736
-44.97%
$ -- $ 2
Dec 17, 2019 $ 0.000134
+92.79%
$ -- $ 130
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
-14.64%
$ -- $ 49
Dec 14, 2019 $ 0.0000838
-36.43%
$ -- $ 2
Dec 13, 2019 $ 0.000132
+36.00%
$ -- $ 54
Dec 12, 2019 $ 0.000097
-33.07%
$ -- $ 159
Dec 11, 2019 $ 0.000145
+96.96%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000734
-50.35%
$ -- $ 3
Dec 9, 2019 $ 0.000148
+94.80%
$ -- $ 36
Dec 8, 2019 $ 0.0000759
-49.76%
$ -- $ 14
Dec 7, 2019 $ 0.000151
-33.62%
$ -- $ 7
Dec 6, 2019 $ 0.000228
+1.20%
$ -- $ 69
Dec 5, 2019 $ 0.000225
+53.90%
$ -- $ 23
Dec 4, 2019 $ 0.000148
-3.23%
$ -- $ 48
Dec 3, 2019 $ 0.000153
+2.93%
$ -- $ 0
Dec 2, 2019 $ 0.000148
-0.43%
$ -- $ 2
Dec 1, 2019 $ 0.000149
+96.06%
$ -- $ 4
Nov 30, 2019 $ 0.000076
-56.77%
$ -- $ 86
Nov 29, 2019 $ 0.000176
+17.46%
$ -- $ 53
Nov 28, 2019 $ 0.00015
-84.59%
$ -- $ 75
Nov 27, 2019 $ 0.000974
+576.25%
$ -- $ 0
Nov 26, 2019 $ 0.000144
-14.63%
$ -- $ 92
Nov 25, 2019 $ 0.000168
-9.32%
$ -- $ 77
Nov 24, 2019 $ 0.000185
-16.17%
$ -- $ 16
Nov 23, 2019 $ 0.000221
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.000221
+42.64%
$ -- $ 36
Nov 21, 2019 $ 0.000155
-4.54%
$ -- $ 113
Nov 20, 2019 $ 0.000163
-34.00%
$ -- $ 103
Nov 19, 2019 $ 0.000246
+48.59%
$ -- $ 874
Nov 18, 2019 $ 0.000166
-35.29%
$ -- $ 1,298
Nov 17, 2019 $ 0.000256
+0.53%
$ -- $ 318
Nov 16, 2019 $ 0.000255
-39.97%
$ -- $ 119
Nov 15, 2019 $ 0.000425
+4.07%
$ -- $ 227
Nov 14, 2019 $ 0.000409
-7.31%
$ -- $ 146
Nov 13, 2019 $ 0.000441
-0.63%
$ -- $ 4,063
Nov 12, 2019 $ 0.000444
+1.33%
$ -- $ 293
Nov 11, 2019 $ 0.000438
-3.34%
$ -- $ 591
Nov 10, 2019 $ 0.000454
+2.38%
$ -- $ 228
Nov 9, 2019 $ 0.000443
+20.65%
$ -- $ 38
Nov 8, 2019 $ 0.000367
+32.27%
$ -- $ 0
Nov 7, 2019 $ 0.000278
-1.31%
$ -- $ 184
Nov 6, 2019 $ 0.000281
-24.91%
$ -- $ 36
Nov 5, 2019 $ 0.000374
+32.01%
$ -- $ 198