Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoosToken Historical Data

JOOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $0.000146
+97.72%
$-- $0
Dec 23, 2019 $0.0000741
-1.84%
$-- $65
Dec 22, 2019 $0.0000754
-45.38%
$-- $66
Dec 21, 2019 $0.000138
-5.07%
$-- $0.001
Dec 20, 2019 $0.000145
+0.59%
$-- $357
Dec 19, 2019 $0.000145
+96.52%
$-- $299
Dec 18, 2019 $0.0000736
-44.97%
$-- $2
Dec 17, 2019 $0.000134
+92.79%
$-- $130
Dec 16, 2019 $0.0000695
-2.89%
$-- $0
Dec 15, 2019 $0.0000716
-14.64%
$-- $49
Dec 14, 2019 $0.0000838
-36.43%
$-- $2
Dec 13, 2019 $0.000132
+36.00%
$-- $54
Dec 12, 2019 $0.000097
-33.07%
$-- $159
Dec 11, 2019 $0.000145
+96.96%
$-- $0.1
Dec 10, 2019 $0.0000734
-50.35%
$-- $3
Dec 9, 2019 $0.000148
+94.80%
$-- $36
Dec 8, 2019 $0.0000759
-49.76%
$-- $14
Dec 7, 2019 $0.000151
-33.62%
$-- $7
Dec 6, 2019 $0.000228
+1.20%
$-- $69
Dec 5, 2019 $0.000225
+53.90%
$-- $23
Dec 4, 2019 $0.000148
-3.23%
$-- $48
Dec 3, 2019 $0.000153
+2.93%
$-- $0
Dec 2, 2019 $0.000148
-0.43%
$-- $2
Dec 1, 2019 $0.000149
+96.06%
$-- $4
Nov 30, 2019 $0.000076
-56.77%
$-- $86
Nov 29, 2019 $0.000176
+17.46%
$-- $53
Nov 28, 2019 $0.00015
-84.59%
$-- $75
Nov 27, 2019 $0.000974
+576.25%
$-- $0
Nov 26, 2019 $0.000144
-14.63%
$-- $92
Nov 25, 2019 $0.000168
-9.32%
$-- $77
Nov 24, 2019 $0.000185
-16.17%
$-- $16
Nov 23, 2019 $0.000221
-0.46%
$-- $0
Nov 22, 2019 $0.000221
+42.64%
$-- $36
Nov 21, 2019 $0.000155
-4.54%
$-- $113
Nov 20, 2019 $0.000163
-34.00%
$-- $103
Nov 19, 2019 $0.000246
+48.59%
$-- $874
Nov 18, 2019 $0.000166
-35.29%
$-- $1,298
Nov 17, 2019 $0.000256
+0.53%
$-- $318
Nov 16, 2019 $0.000255
-39.97%
$-- $119
Nov 15, 2019 $0.000425
+4.07%
$-- $227
Nov 14, 2019 $0.000409
-7.31%
$-- $146
Nov 13, 2019 $0.000441
-0.63%
$-- $4,063
Nov 12, 2019 $0.000444
+1.33%
$-- $293
Nov 11, 2019 $0.000438
-3.34%
$-- $591
Nov 10, 2019 $0.000454
+2.38%
$-- $228
Nov 9, 2019 $0.000443
+20.65%
$-- $38
Nov 8, 2019 $0.000367
+32.27%
$-- $0
Nov 7, 2019 $0.000278
-1.31%
$-- $184
Nov 6, 2019 $0.000281
-24.91%
$-- $36
Nov 5, 2019 $0.000374
+32.01%
$-- $198