Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoosToken Historical Data

JOOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.000283
-23.08%
$-- $98
Nov 3, 2019 $0.000368
-17.99%
$-- $490
Nov 2, 2019 $0.000449
-2.63%
$-- $6
Nov 1, 2019 $0.000461
+26.15%
$-- $75
Oct 31, 2019 $0.000366
-0.13%
$-- $252
Oct 30, 2019 $0.000366
-21.87%
$-- $37
Oct 29, 2019 $0.000469
+69.52%
$-- $88
Oct 28, 2019 $0.000277
-3.24%
$-- $230
Oct 27, 2019 $0.000286
+3.27%
$-- $738
Oct 26, 2019 $0.000276
-46.84%
$-- $765
Oct 25, 2019 $0.000518
+14.73%
$-- $5
Oct 24, 2019 $0.000451
-0.30%
$-- $277
Oct 23, 2019 $0.000453
-7.56%
$-- $689
Oct 22, 2019 $0.00049
+96.41%
$-- $347
Oct 21, 2019 $0.000249
-49.60%
$-- $79
Oct 20, 2019 $0.000495
+22.80%
$-- $70
Oct 19, 2019 $0.000403
-0.09%
$-- $408
Oct 18, 2019 $0.000403
-0.84%
$-- $96
Oct 17, 2019 $0.000406
-10.64%
$-- $172
Oct 16, 2019 $0.000455
-5.40%
$-- $24
Oct 15, 2019 $0.000481
+45.33%
$-- $169
Oct 14, 2019 $0.000331
+58.92%
$-- $166
Oct 13, 2019 $0.000208
-39.23%
$-- $0
Oct 12, 2019 $0.000343
-17.41%
$-- $1
Oct 11, 2019 $0.000415
-2.85%
$-- $264
Oct 10, 2019 $0.000428
+24.02%
$-- $102
Oct 9, 2019 $0.000344
+39.19%
$-- $799
Oct 8, 2019 $0.000246
-25.55%
$-- $326
Oct 7, 2019 $0.000331
+4.60%
$-- $290
Oct 6, 2019 $0.000317
+29.32%
$-- $221
Oct 5, 2019 $0.000245
-24.52%
$-- $452
Oct 4, 2019 $0.000326
-7.23%
$-- $513
Oct 3, 2019 $0.000352
+107.66%
$-- $203
Oct 2, 2019 $0.000169
-66.42%
$-- $368
Oct 1, 2019 $0.000504
+21.62%
$-- $66
Sep 30, 2019 $0.000415
-26.94%
$-- $332
Sep 29, 2019 $0.000567
+71.20%
$-- $211
Sep 28, 2019 $0.000331
-22.00%
$-- $109
Sep 27, 2019 $0.000425
+4.24%
$-- $3
Sep 26, 2019 $0.000408
-31.46%
$-- $254
Sep 25, 2019 $0.000594
+33.75%
$-- $249
Sep 24, 2019 $0.00044
-49.64%
$-- $14
Sep 23, 2019 $0.000873
+188.57%
$-- $58
Sep 22, 2019 $0.000303
-62.28%
$-- $353
Sep 21, 2019 $0.000802
-12.08%
$-- $214
Sep 20, 2019 $0.000912
-0.54%
$-- $45
Sep 19, 2019 $0.000917
+12.63%
$-- $13
Sep 18, 2019 $0.000814
+14.41%
$-- $27
Sep 17, 2019 $0.000712
+37.22%
$-- $11
Sep 16, 2019 $0.000519
-27.58%
$-- $169