JoosToken Historical Data

JOOS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.000283
-23.08%
$-- $98
Nov 3, 2019 $0.000368
-17.99%
$-- $490
Nov 2, 2019 $0.000449
-2.63%
$-- $6
Nov 1, 2019 $0.000461
+26.15%
$-- $75
Oct 31, 2019 $0.000366
-0.13%
$-- $252
Oct 30, 2019 $0.000366
-21.87%
$-- $37
Oct 29, 2019 $0.000469
+69.52%
$-- $88
Oct 28, 2019 $0.000277
-3.24%
$-- $230
Oct 27, 2019 $0.000286
+3.27%
$-- $738
Oct 26, 2019 $0.000276
-46.84%
$-- $765
Oct 25, 2019 $0.000518
+14.73%
$-- $5
Oct 24, 2019 $0.000451
-0.30%
$-- $277
Oct 23, 2019 $0.000453
-7.56%
$-- $689
Oct 22, 2019 $0.00049
+96.41%
$-- $347
Oct 21, 2019 $0.000249
-49.60%
$-- $79
Oct 20, 2019 $0.000495
+22.80%
$-- $70
Oct 19, 2019 $0.000403
-0.09%
$-- $408
Oct 18, 2019 $0.000403
-0.84%
$-- $96
Oct 17, 2019 $0.000406
-10.64%
$-- $172
Oct 16, 2019 $0.000455
-5.40%
$-- $24
Oct 15, 2019 $0.000481
+45.33%
$-- $169
Oct 14, 2019 $0.000331
+58.92%
$-- $166
Oct 13, 2019 $0.000208
-39.23%
$-- $0
Oct 12, 2019 $0.000343
-17.41%
$-- $1
Oct 11, 2019 $0.000415
-2.85%
$-- $264
Oct 10, 2019 $0.000428
+24.02%
$-- $102
Oct 9, 2019 $0.000344
+39.19%
$-- $799
Oct 8, 2019 $0.000246
-25.55%
$-- $326
Oct 7, 2019 $0.000331
+4.60%
$-- $290
Oct 6, 2019 $0.000317
+29.32%
$-- $221
Oct 5, 2019 $0.000245
-24.52%
$-- $452
Oct 4, 2019 $0.000326
-7.23%
$-- $513
Oct 3, 2019 $0.000352
+107.66%
$-- $203
Oct 2, 2019 $0.000169
-66.42%
$-- $368
Oct 1, 2019 $0.000504
+21.62%
$-- $66
Sep 30, 2019 $0.000415
-26.94%
$-- $332
Sep 29, 2019 $0.000567
+71.20%
$-- $211
Sep 28, 2019 $0.000331
-22.00%
$-- $109
Sep 27, 2019 $0.000425
+4.24%
$-- $3
Sep 26, 2019 $0.000408
-31.46%
$-- $254
Sep 25, 2019 $0.000594
+33.75%
$-- $249
Sep 24, 2019 $0.00044
-49.64%
$-- $14
Sep 23, 2019 $0.000873
+188.57%
$-- $58
Sep 22, 2019 $0.000303
-62.28%
$-- $353
Sep 21, 2019 $0.000802
-12.08%
$-- $214
Sep 20, 2019 $0.000912
-0.54%
$-- $45
Sep 19, 2019 $0.000917
+12.63%
$-- $13
Sep 18, 2019 $0.000814
+14.41%
$-- $27
Sep 17, 2019 $0.000712
+37.22%
$-- $11
Sep 16, 2019 $0.000519
-27.58%
$-- $169