Coinranking
JoosToken Historical Data
JOOS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2019 | $0.000717 | -0.03% | ||
| Sep 14, 2019 | $0.000717 | -13.67% | ||
| Sep 13, 2019 | $0.00083 | +14.42% | ||
| Sep 12, 2019 | $0.000726 | -19.91% | ||
| Sep 11, 2019 | $0.000904 | +0.51% | ||
| Sep 10, 2019 | $0.000901 | +9.39% | ||
| Sep 9, 2019 | $0.000822 | -11.76% | ||
| Sep 8, 2019 | $0.000932 | -11.01% | ||
| Sep 7, 2019 | $0.00105 | +13.01% | ||
| Sep 6, 2019 | $0.000927 | -26.48% | ||
| Sep 5, 2019 | $0.00126 | -7.72% | ||
| Sep 4, 2019 | $0.00136 | -1.40% | ||
| Sep 3, 2019 | $0.00138 | -4.44% | ||
| Sep 2, 2019 | $0.00145 | +6.24% | ||
| Sep 1, 2019 | $0.00137 | +8.79% | ||
| Aug 31, 2019 | $0.00126 | +0.49% | ||
| Aug 30, 2019 | $0.00125 | -6.36% | ||
| Aug 29, 2019 | $0.00133 | +4.09% | ||
| Aug 28, 2019 | $0.00128 | -9.68% | ||
| Aug 27, 2019 | $0.00142 | -2.19% | ||
| Aug 26, 2019 | $0.00145 | +42.81% | ||
| Aug 25, 2019 | $0.00101 | -41.18% | ||
| Aug 24, 2019 | $0.00172 | +1.67% | ||
| Aug 23, 2019 | $0.00169 | -1.55% | ||
| Aug 22, 2019 | $0.00172 | +6.26% | ||
| Aug 21, 2019 | $0.00162 | +25.49% | ||
| Aug 20, 2019 | $0.00129 | -26.80% | ||
| Aug 19, 2019 | $0.00175 | +10.47% | ||
| Aug 18, 2019 | $0.00159 | -13.49% | ||
| Aug 17, 2019 | $0.00183 | +21.32% | ||
| Aug 16, 2019 | $0.0015 | -20.16% | ||
| Aug 15, 2019 | $0.00188 | -1.94% | ||
| Aug 14, 2019 | $0.00191 | -1.98% | ||
| Aug 13, 2019 | $0.00195 | -4.16% | ||
| Aug 12, 2019 | $0.00203 | -6.19% | ||
| Aug 11, 2019 | $0.00217 | -3.30% | ||
| Aug 10, 2019 | $0.00224 | +5.33% | ||
| Aug 9, 2019 | $0.00213 | -9.38% | ||
| Aug 8, 2019 | $0.00236 | +5.01% | ||
| Aug 7, 2019 | $0.00224 | +9.86% | ||
| Aug 6, 2019 | $0.00204 | -2.16% | ||
| Aug 5, 2019 | $0.00209 | -0.62% | ||
| Aug 4, 2019 | $0.0021 | -6.94% | ||
| Aug 3, 2019 | $0.00226 | -2.00% | ||
| Aug 2, 2019 | $0.0023 | -9.13% | ||
| Aug 1, 2019 | $0.00253 | +8.97% | ||
| Jul 31, 2019 | $0.00233 | +6.13% | ||
| Jul 30, 2019 | $0.00219 | -8.10% | ||
| Jul 29, 2019 | $0.00238 | +18.55% | ||
| Jul 28, 2019 | $0.00201 | +6.00% | ||