JoosToken Historical Data

JOOS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000717
-0.03%
$ -- $ 1
Sep 14, 2019 $ 0.000717
-13.67%
$ -- $ 0
Sep 13, 2019 $ 0.00083
+14.42%
$ -- $ 82
Sep 12, 2019 $ 0.000726
-19.91%
$ -- $ 104
Sep 11, 2019 $ 0.000904
+0.51%
$ -- $ 93
Sep 10, 2019 $ 0.000901
+9.39%
$ -- $ 352
Sep 9, 2019 $ 0.000822
-11.76%
$ -- $ 518
Sep 8, 2019 $ 0.000932
-11.01%
$ -- $ 7
Sep 7, 2019 $ 0.00105
+13.01%
$ -- $ 349
Sep 6, 2019 $ 0.000927
-26.48%
$ -- $ 210
Sep 5, 2019 $ 0.00126
-7.72%
$ -- $ 213
Sep 4, 2019 $ 0.00136
-1.40%
$ -- $ 10
Sep 3, 2019 $ 0.00138
-4.44%
$ -- $ 0
Sep 2, 2019 $ 0.00145
+6.24%
$ -- $ 454
Sep 1, 2019 $ 0.00137
+8.79%
$ -- $ 318
Aug 31, 2019 $ 0.00126
+0.49%
$ -- $ 7
Aug 30, 2019 $ 0.00125
-6.36%
$ -- $ 104
Aug 29, 2019 $ 0.00133
+4.09%
$ -- $ 929
Aug 28, 2019 $ 0.00128
-9.68%
$ -- $ 28
Aug 27, 2019 $ 0.00142
-2.19%
$ -- $ 298
Aug 26, 2019 $ 0.00145
+42.81%
$ -- $ 468
Aug 25, 2019 $ 0.00101
-41.18%
$ -- $ 2
Aug 24, 2019 $ 0.00172
+1.67%
$ -- $ 510
Aug 23, 2019 $ 0.00169
-1.55%
$ -- $ 13
Aug 22, 2019 $ 0.00172
+6.26%
$ -- $ 639
Aug 21, 2019 $ 0.00162
+25.49%
$ -- $ 342
Aug 20, 2019 $ 0.00129
-26.80%
$ -- $ 20
Aug 19, 2019 $ 0.00175
+10.47%
$ -- $ 54
Aug 18, 2019 $ 0.00159
-13.49%
$ -- $ 0
Aug 17, 2019 $ 0.00183
+21.32%
$ -- $ 308
Aug 16, 2019 $ 0.0015
-20.16%
$ -- $ 1,838
Aug 15, 2019 $ 0.00188
-1.94%
$ -- $ 1
Aug 14, 2019 $ 0.00191
-1.98%
$ -- $ 171
Aug 13, 2019 $ 0.00195
-4.16%
$ -- $ 933
Aug 12, 2019 $ 0.00203
-6.19%
$ -- $ 57
Aug 11, 2019 $ 0.00217
-3.30%
$ -- $ 275
Aug 10, 2019 $ 0.00224
+5.33%
$ -- $ 123
Aug 9, 2019 $ 0.00213
-9.38%
$ -- $ 3
Aug 8, 2019 $ 0.00236
+5.01%
$ -- $ 1,461
Aug 7, 2019 $ 0.00224
+9.86%
$ -- $ 314
Aug 6, 2019 $ 0.00204
-2.16%
$ -- $ 2,830
Aug 5, 2019 $ 0.00209
-0.62%
$ -- $ 722
Aug 4, 2019 $ 0.0021
-6.94%
$ -- $ 362
Aug 3, 2019 $ 0.00226
-2.00%
$ -- $ 1,268
Aug 2, 2019 $ 0.0023
-9.13%
$ -- $ 1,626
Aug 1, 2019 $ 0.00253
+8.97%
$ -- $ 486
Jul 31, 2019 $ 0.00233
+6.13%
$ -- $ 2,063
Jul 30, 2019 $ 0.00219
-8.10%
$ -- $ 2,284
Jul 29, 2019 $ 0.00238
+18.55%
$ -- $ 2,939
Jul 28, 2019 $ 0.00201
+6.00%
$ -- $ 2,143