JoosToken Historical Data

JOOS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.000717
-0.03%
$-- $1
Sep 14, 2019 $0.000717
-13.67%
$-- $0
Sep 13, 2019 $0.00083
+14.42%
$-- $82
Sep 12, 2019 $0.000726
-19.91%
$-- $104
Sep 11, 2019 $0.000904
+0.51%
$-- $93
Sep 10, 2019 $0.000901
+9.39%
$-- $352
Sep 9, 2019 $0.000822
-11.76%
$-- $518
Sep 8, 2019 $0.000932
-11.01%
$-- $7
Sep 7, 2019 $0.00105
+13.01%
$-- $349
Sep 6, 2019 $0.000927
-26.48%
$-- $210
Sep 5, 2019 $0.00126
-7.72%
$-- $213
Sep 4, 2019 $0.00136
-1.40%
$-- $10
Sep 3, 2019 $0.00138
-4.44%
$-- $0
Sep 2, 2019 $0.00145
+6.24%
$-- $454
Sep 1, 2019 $0.00137
+8.79%
$-- $318
Aug 31, 2019 $0.00126
+0.49%
$-- $7
Aug 30, 2019 $0.00125
-6.36%
$-- $104
Aug 29, 2019 $0.00133
+4.09%
$-- $929
Aug 28, 2019 $0.00128
-9.68%
$-- $28
Aug 27, 2019 $0.00142
-2.19%
$-- $298
Aug 26, 2019 $0.00145
+42.81%
$-- $468
Aug 25, 2019 $0.00101
-41.18%
$-- $2
Aug 24, 2019 $0.00172
+1.67%
$-- $510
Aug 23, 2019 $0.00169
-1.55%
$-- $13
Aug 22, 2019 $0.00172
+6.26%
$-- $639
Aug 21, 2019 $0.00162
+25.49%
$-- $342
Aug 20, 2019 $0.00129
-26.80%
$-- $20
Aug 19, 2019 $0.00175
+10.47%
$-- $54
Aug 18, 2019 $0.00159
-13.49%
$-- $0
Aug 17, 2019 $0.00183
+21.32%
$-- $308
Aug 16, 2019 $0.0015
-20.16%
$-- $1,838
Aug 15, 2019 $0.00188
-1.94%
$-- $1
Aug 14, 2019 $0.00191
-1.98%
$-- $171
Aug 13, 2019 $0.00195
-4.16%
$-- $933
Aug 12, 2019 $0.00203
-6.19%
$-- $57
Aug 11, 2019 $0.00217
-3.30%
$-- $275
Aug 10, 2019 $0.00224
+5.33%
$-- $123
Aug 9, 2019 $0.00213
-9.38%
$-- $3
Aug 8, 2019 $0.00236
+5.01%
$-- $1,461
Aug 7, 2019 $0.00224
+9.86%
$-- $314
Aug 6, 2019 $0.00204
-2.16%
$-- $2,830
Aug 5, 2019 $0.00209
-0.62%
$-- $722
Aug 4, 2019 $0.0021
-6.94%
$-- $362
Aug 3, 2019 $0.00226
-2.00%
$-- $1,268
Aug 2, 2019 $0.0023
-9.13%
$-- $1,626
Aug 1, 2019 $0.00253
+8.97%
$-- $486
Jul 31, 2019 $0.00233
+6.13%
$-- $2,063
Jul 30, 2019 $0.00219
-8.10%
$-- $2,284
Jul 29, 2019 $0.00238
+18.55%
$-- $2,939
Jul 28, 2019 $0.00201
+6.00%
$-- $2,143