JoosToken Historical Data

JOOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.00001
+0.00%
$20,020 $0
Mar 22, 2022 $0.00001
+0.00%
$20,020 $0
Mar 21, 2022 $0.00001
+0.00%
$20,020 $0
Mar 20, 2022 $0.00001
+0.00%
$20,020 $0
Mar 19, 2022 $0.00001
+0.00%
$20,000 $0
Mar 18, 2022 $0.00001
-0.10%
$20,000 $0
Mar 17, 2022 $0.00001
+0.00%
$20,020 $1
Mar 16, 2022 $0.00002
+0.00%
$40,000 $1
Mar 15, 2022 $0.00002
-0.05%
$40,000 $1
Mar 14, 2022 $0.00002
+0.05%
$40,020 $2
Mar 13, 2022 $0.00002
+0.00%
$40,000 $2
Mar 12, 2022 $0.00002
+0.00%
$40,000 $2
Mar 11, 2022 $0.00002
+0.00%
$40,020 $0
Mar 10, 2022 $0.00002
-0.15%
$40,020 $2
Mar 9, 2022 $0.00002
+0.00%
$40,080 $2
Mar 8, 2022 $0.0000201
+0.00%
$40,260 $1
Mar 7, 2022 $0.0000201
-0.10%
$40,260 $1
Mar 6, 2022 $0.0000201
+0.00%
$40,300 $1
Mar 5, 2022 $0.0000201
+0.00%
$40,300 $2
Mar 4, 2022 $0.0000201
+0.00%
$-- $2
Mar 3, 2022 $0.0000201
+0.00%
$-- $2
Mar 2, 2022 $0.0000201
+0.00%
$-- $2
Mar 1, 2022 $0.0000201
+0.00%
$-- $2
Feb 27, 2022 $0.0000201
+0.00%
$-- $1
Feb 26, 2022 $0.0000201
+0.00%
$-- $1
Feb 25, 2022 $0.0000201
+0.00%
$-- $1
Feb 24, 2022 $0.0000201
+0.00%
$-- $1
Feb 23, 2022 $0.0000201
+0.00%
$-- $1
Feb 22, 2022 $0.0000201
+0.05%
$-- $1
Feb 21, 2022 $0.0000201
+0.00%
$-- $2
Feb 20, 2022 $0.0000201
+0.00%
$-- $0
Feb 19, 2022 $0.0000201
+0.00%
$-- $2
Feb 18, 2022 $0.0000201
+0.00%
$-- $2
Feb 16, 2022 $0.0000201
+0.00%
$-- $1
Feb 15, 2022 $0.0000201
+0.00%
$-- $1
Feb 14, 2022 $0.0000201
+0.00%
$-- $3
Feb 10, 2022 $0.0000201
+0.00%
$-- $4
Feb 9, 2022 $0.0000201
-88.76%
$-- $4
Feb 8, 2022 $0.000179
+0.00%
$-- $0
Feb 4, 2022 $0.0000201
+0.00%
$-- $2
Feb 3, 2022 $0.0000201
+0.00%
$-- $2
Feb 2, 2022 $0.0000201
+0.00%
$-- $4
Feb 1, 2022 $0.0000201
+0.00%
$-- $2
Jan 31, 2022 $0.0000201
+0.00%
$-- $2
Jan 28, 2022 $0.0000201
+0.00%
$-- $2
Jan 27, 2022 $0.0000201
+0.00%
$-- $2
Jan 26, 2022 $0.000185
+0.00%
$-- $0
Jan 25, 2022 $0.000185
+819.48%
$-- $0
Jan 24, 2022 $0.0000201
+0.00%
$-- $1
Jan 22, 2022 $0.0000201
+0.00%
$-- $2