JoosToken Historical Data

JOOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00001
+0.00%
$ 20,020 $ 0
Mar 22, 2022 $ 0.00001
+0.00%
$ 20,020 $ 0
Mar 21, 2022 $ 0.00001
+0.00%
$ 20,020 $ 0
Mar 20, 2022 $ 0.00001
+0.00%
$ 20,020 $ 0
Mar 19, 2022 $ 0.00001
+0.00%
$ 20,000 $ 0
Mar 18, 2022 $ 0.00001
-0.10%
$ 20,000 $ 0
Mar 17, 2022 $ 0.00001
+0.00%
$ 20,020 $ 1
Mar 16, 2022 $ 0.00002
+0.00%
$ 40,000 $ 1
Mar 15, 2022 $ 0.00002
-0.05%
$ 40,000 $ 1
Mar 14, 2022 $ 0.00002
+0.05%
$ 40,020 $ 2
Mar 13, 2022 $ 0.00002
+0.00%
$ 40,000 $ 2
Mar 12, 2022 $ 0.00002
+0.00%
$ 40,000 $ 2
Mar 11, 2022 $ 0.00002
+0.00%
$ 40,020 $ 0
Mar 10, 2022 $ 0.00002
-0.15%
$ 40,020 $ 2
Mar 9, 2022 $ 0.00002
+0.00%
$ 40,080 $ 2
Mar 8, 2022 $ 0.0000201
+0.00%
$ 40,260 $ 1
Mar 7, 2022 $ 0.0000201
-0.10%
$ 40,260 $ 1
Mar 6, 2022 $ 0.0000201
+0.00%
$ 40,300 $ 1
Mar 5, 2022 $ 0.0000201
+0.00%
$ 40,300 $ 2
Mar 4, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Mar 3, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Mar 2, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Mar 1, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Feb 27, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Feb 26, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Feb 25, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Feb 24, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Feb 23, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Feb 22, 2022 $ 0.0000201
+0.05%
$ -- $ 1
Feb 21, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Feb 20, 2022 $ 0.0000201
+0.00%
$ -- $ 0
Feb 19, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Feb 18, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Feb 16, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Feb 15, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Feb 14, 2022 $ 0.0000201
+0.00%
$ -- $ 3
Feb 10, 2022 $ 0.0000201
+0.00%
$ -- $ 4
Feb 9, 2022 $ 0.0000201
-88.76%
$ -- $ 4
Feb 8, 2022 $ 0.000179
+0.00%
$ -- $ 0
Feb 4, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Feb 3, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Feb 2, 2022 $ 0.0000201
+0.00%
$ -- $ 4
Feb 1, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Jan 31, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Jan 28, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Jan 27, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Jan 26, 2022 $ 0.000185
+0.00%
$ -- $ 0
Jan 25, 2022 $ 0.000185
+819.48%
$ -- $ 0
Jan 24, 2022 $ 0.0000201
+0.00%
$ -- $ 1
Jan 22, 2022 $ 0.0000201
+0.00%
$ -- $ 2