JoosToken Historical Data

JOOS Page 2
Download
Date Close Price change Market cap Trading volume
May 17 $0.00125
-46.95%
$-- $49
May 10 $0.00236
+33.15%
$-- $322
May 3 $0.00177
+210.33%
$-- $5,456
Apr 26 $0.000571
-71.47%
$-- $603
Apr 19 $0.002
-22.51%
$-- $592
Apr 12 $0.00257
+20.02%
$-- $172
Apr 5 $0.00215
-6.29%
$-- $277
Mar 29 $0.00229
+309.76%
$-- $137
Mar 22 $0.000559
-3.04%
$-- $27
Mar 15 $0.000576
-76.97%
$-- $1
Mar 8 $0.00249
+386.29%
$-- $888
Mar 1 $0.000513
+7.10%
$-- $177
Feb 22 $0.00131
+126.81%
$-- $15
Feb 15 $0.000577
-40.86%
$-- $425
Feb 8 $0.000977
+24.95%
$-- $336
Feb 1 $0.000782
+18.08%
$-- $838
Jan 25 $0.00137
+110.86%
$-- $1,387
Jan 18 $0.00125
-12.40%
$-- $505
Jan 11 $0.00143
+93.73%
$-- $36
Jan 4 $0.000739
+14.40%
$-- $851
Dec 28 $0.000646
+20.02%
$-- $557
Dec 21 $0.000526
-44.39%
$-- $244
Dec 14 $0.000938
+15.81%
$-- $954
Dec 7 $0.000577
-0.59%
$-- $787
Nov 30 $0.00058
+6.38%
$-- $2,841
Nov 23 $0.000545
+47.62%
$-- $5,033
Nov 16 $0.000369
-55.23%
$-- $5,755
Nov 9 $0.000825
-9.19%
$-- $418
Nov 2 $0.000601
-27.09%
$-- $777
Oct 26 $0.000824
+5.52%
$-- $2,558
Oct 19 $0.000781
-15.09%
$-- $376
Oct 12 $0.00092
-10.13%
$-- $312
Oct 5 $0.00102
-4.11%
$-- $835
Sep 28 $0.00107
+597.02%
$-- $3,948
Sep 21 $0.000153
-91.03%
$-- $379
Sep 14 $0.00171
+136.24%
$-- $1,260
Sep 7 $0.000723
+17.40%
$-- $23
Aug 31 $0.000616
-41.47%
$-- $21
Aug 24 $0.00105
+125.41%
$-- $99
Aug 17 $0.000467
-56.44%
$-- $189
Aug 10 $0.00107
+30.96%
$-- $282
Aug 3 $0.000818
+145.84%
$-- $376
Jul 27 $0.000332
+234.48%
$-- $363
Jul 20 $0.0000994
+7.68%
$-- $70
Jul 13 $0.0000923
-50.53%
$-- $3
Jul 6 $0.000187
-48.84%
$-- $16
Jun 29 $0.000365
-0.45%
$-- $1
Jun 22 $0.000366
+96.52%
$-- $37
Jun 15 $0.000186
+98.88%
$-- $73
Jun 8 $0.0000936
-52.63%
$-- $24