JoosToken Historical Data

JOOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0019
-12.24%
$ -- $ 1,259
Jul 26, 2019 $ 0.00216
-8.68%
$ -- $ 1,448
Jul 25, 2019 $ 0.00237
+4.93%
$ -- $ 98
Jul 24, 2019 $ 0.00226
-0.27%
$ -- $ 1,157
Jul 23, 2019 $ 0.00226
+4.51%
$ -- $ 2,315
Jul 22, 2019 $ 0.00216
+3.16%
$ -- $ 782
Jul 21, 2019 $ 0.0021
-1.67%
$ -- $ 2,063
Jul 20, 2019 $ 0.00213
+7.45%
$ -- $ 583
Jul 19, 2019 $ 0.00199
+7.68%
$ -- $ 43
Jul 18, 2019 $ 0.00184
-4.43%
$ -- $ 342
Jul 17, 2019 $ 0.00193
+1.85%
$ -- $ 1,435
Jul 16, 2019 $ 0.00189
-16.41%
$ -- $ 128
Jul 15, 2019 $ 0.00227
-12.95%
$ -- $ 5,716
Jul 14, 2019 $ 0.0026
-11.94%
$ -- $ 970
Jul 13, 2019 $ 0.00296
+5.12%
$ -- $ 3,446
Jul 12, 2019 $ 0.00281
+7.72%
$ -- $ 3,649
Jul 11, 2019 $ 0.00261
-9.26%
$ -- $ 5,340
Jul 10, 2019 $ 0.00288
+5.80%
$ -- $ 8,722
Jul 9, 2019 $ 0.00272
+17.53%
$ -- $ 12,657
Jul 8, 2019 $ 0.00231
+2.16%
$ -- $ 6,332
Jul 7, 2019 $ 0.00227
+1.79%
$ -- $ 1,189
Jul 6, 2019 $ 0.00223
+13.28%
$ -- $ 849
Jul 5, 2019 $ 0.00196
-6.81%
$ -- $ 2,555
Jul 4, 2019 $ 0.00211
+0.35%
$ -- $ 2,854
Jul 3, 2019 $ 0.0021
+31.22%
$ -- $ 3,797
Jul 2, 2019 $ 0.0016
+1.48%
$ -- $ 893
Jul 1, 2019 $ 0.00158
-15.53%
$ -- $ 1,250
Jun 30, 2019 $ 0.00187
-16.58%
$ -- $ 39
Jun 29, 2019 $ 0.00224
+1.50%
$ -- $ 1,578
Jun 28, 2019 $ 0.00221
+11.49%
$ -- $ 1,080
Jun 27, 2019 $ 0.00198
-8.58%
$ -- $ 2,538
Jun 26, 2019 $ 0.00216
+5.45%
$ -- $ 2,218
Jun 25, 2019 $ 0.00205
+0.84%
$ -- $ 347
Jun 24, 2019 $ 0.00204
-3.72%
$ -- $ 1,020
Jun 23, 2019 $ 0.00211
-7.43%
$ -- $ 589
Jun 22, 2019 $ 0.00228
+19.83%
$ -- $ 626
Jun 21, 2019 $ 0.00191
-8.26%
$ -- $ 1
Jun 20, 2019 $ 0.00208
+12.36%
$ -- $ 473
Jun 19, 2019 $ 0.00185
-6.45%
$ -- $ 546
Jun 18, 2019 $ 0.00198
-10.38%
$ -- $ 421
Jun 17, 2019 $ 0.00221
+3.00%
$ -- $ 67
Jun 16, 2019 $ 0.00214
-2.97%
$ -- $ 2
Jun 15, 2019 $ 0.00221
-11.68%
$ -- $ 182
Jun 14, 2019 $ 0.0025
+27.64%
$ -- $ 2,655
Jun 13, 2019 $ 0.00196
-6.34%
$ -- $ 1,893
Jun 12, 2019 $ 0.00209
+2.50%
$ -- $ 4,519
Jun 11, 2019 $ 0.00204
-1.43%
$ -- $ 1,566
Jun 10, 2019 $ 0.00207
-12.69%
$ -- $ 9,354
Jun 9, 2019 $ 0.00237
-12.30%
$ -- $ 670
Jun 8, 2019 $ 0.0027
+1.47%
$ -- $ 334