Coinranking
JoosToken Historical Data
JOOS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2019 | $0.0019 | -12.24% | ||
| Jul 26, 2019 | $0.00216 | -8.68% | ||
| Jul 25, 2019 | $0.00237 | +4.93% | ||
| Jul 24, 2019 | $0.00226 | -0.27% | ||
| Jul 23, 2019 | $0.00226 | +4.51% | ||
| Jul 22, 2019 | $0.00216 | +3.16% | ||
| Jul 21, 2019 | $0.0021 | -1.67% | ||
| Jul 20, 2019 | $0.00213 | +7.45% | ||
| Jul 19, 2019 | $0.00199 | +7.68% | ||
| Jul 18, 2019 | $0.00184 | -4.43% | ||
| Jul 17, 2019 | $0.00193 | +1.85% | ||
| Jul 16, 2019 | $0.00189 | -16.41% | ||
| Jul 15, 2019 | $0.00227 | -12.95% | ||
| Jul 14, 2019 | $0.0026 | -11.94% | ||
| Jul 13, 2019 | $0.00296 | +5.12% | ||
| Jul 12, 2019 | $0.00281 | +7.72% | ||
| Jul 11, 2019 | $0.00261 | -9.26% | ||
| Jul 10, 2019 | $0.00288 | +5.80% | ||
| Jul 9, 2019 | $0.00272 | +17.53% | ||
| Jul 8, 2019 | $0.00231 | +2.16% | ||
| Jul 7, 2019 | $0.00227 | +1.79% | ||
| Jul 6, 2019 | $0.00223 | +13.28% | ||
| Jul 5, 2019 | $0.00196 | -6.81% | ||
| Jul 4, 2019 | $0.00211 | +0.35% | ||
| Jul 3, 2019 | $0.0021 | +31.22% | ||
| Jul 2, 2019 | $0.0016 | +1.48% | ||
| Jul 1, 2019 | $0.00158 | -15.53% | ||
| Jun 30, 2019 | $0.00187 | -16.58% | ||
| Jun 29, 2019 | $0.00224 | +1.50% | ||
| Jun 28, 2019 | $0.00221 | +11.49% | ||
| Jun 27, 2019 | $0.00198 | -8.58% | ||
| Jun 26, 2019 | $0.00216 | +5.45% | ||
| Jun 25, 2019 | $0.00205 | +0.84% | ||
| Jun 24, 2019 | $0.00204 | -3.72% | ||
| Jun 23, 2019 | $0.00211 | -7.43% | ||
| Jun 22, 2019 | $0.00228 | +19.83% | ||
| Jun 21, 2019 | $0.00191 | -8.26% | ||
| Jun 20, 2019 | $0.00208 | +12.36% | ||
| Jun 19, 2019 | $0.00185 | -6.45% | ||
| Jun 18, 2019 | $0.00198 | -10.38% | ||
| Jun 17, 2019 | $0.00221 | +3.00% | ||
| Jun 16, 2019 | $0.00214 | -2.97% | ||
| Jun 15, 2019 | $0.00221 | -11.68% | ||
| Jun 14, 2019 | $0.0025 | +27.64% | ||
| Jun 13, 2019 | $0.00196 | -6.34% | ||
| Jun 12, 2019 | $0.00209 | +2.50% | ||
| Jun 11, 2019 | $0.00204 | -1.43% | ||
| Jun 10, 2019 | $0.00207 | -12.69% | ||
| Jun 9, 2019 | $0.00237 | -12.30% | ||
| Jun 8, 2019 | $0.0027 | +1.47% | ||