Coinranking
JoosToken Historical Data
JOOS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2019 | $0.00266 | +3.84% | ||
| Jun 6, 2019 | $0.00256 | -2.23% | ||
| Jun 5, 2019 | $0.00262 | +22.35% | ||
| Jun 4, 2019 | $0.00214 | +12.79% | ||
| Jun 3, 2019 | $0.0019 | -24.48% | ||
| Jun 2, 2019 | $0.00252 | -10.25% | ||
| Jun 1, 2019 | $0.0028 | +2.99% | ||
| May 31, 2019 | $0.00272 | -2.78% | ||
| May 30, 2019 | $0.0028 | +1.83% | ||
| May 29, 2019 | $0.00275 | +18.25% | ||
| May 28, 2019 | $0.00232 | +3.65% | ||
| May 27, 2019 | $0.00224 | -9.74% | ||
| May 26, 2019 | $0.00248 | -5.02% | ||
| May 25, 2019 | $0.00262 | -2.19% | ||
| May 24, 2019 | $0.00267 | +3.43% | ||
| May 23, 2019 | $0.00259 | +8.61% | ||
| May 22, 2019 | $0.00238 | -5.75% | ||
| May 21, 2019 | $0.00253 | -9.12% | ||
| May 20, 2019 | $0.00278 | -16.15% | ||
| May 19, 2019 | $0.00332 | +37.83% | ||
| May 18, 2019 | $0.00241 | -24.57% | ||
| May 17, 2019 | $0.00319 | +5.10% | ||
| May 16, 2019 | $0.00303 | +34.06% | ||
| May 15, 2019 | $0.00226 | -11.21% | ||
| May 14, 2019 | $0.00255 | -26.02% | ||
| May 13, 2019 | $0.00345 | +6.15% | ||
| May 12, 2019 | $0.00325 | -13.34% | ||
| May 11, 2019 | $0.00375 | +5.51% | ||
| May 10, 2019 | $0.00355 | +5.99% | ||
| May 9, 2019 | $0.00335 | -12.52% | ||
| May 8, 2019 | $0.00383 | +16.44% | ||
| May 7, 2019 | $0.00329 | -2.88% | ||
| May 6, 2019 | $0.00339 | +16.43% | ||
| May 5, 2019 | $0.00291 | +1.17% | ||
| May 4, 2019 | $0.00288 | -13.78% | ||
| May 3, 2019 | $0.00333 | -4.71% | ||
| May 2, 2019 | $0.0035 | +3.08% | ||
| May 1, 2019 | $0.00339 | +0.65% | ||
| Apr 30, 2019 | $0.00337 | -9.47% | ||
| Apr 29, 2019 | $0.00373 | -18.47% | ||
| Apr 28, 2019 | $0.00456 | +50.70% | ||
| Apr 27, 2019 | $0.00303 | +2.18% | ||
| Apr 26, 2019 | $0.00296 | +31.11% | ||
| Apr 25, 2019 | $0.00226 | +18.21% | ||
| Apr 24, 2019 | $0.00191 | -21.34% | ||
| Apr 23, 2019 | $0.00243 | -5.01% | ||
| Apr 22, 2019 | $0.00256 | +11.02% | ||
| Apr 21, 2019 | $0.0023 | -0.54% | ||
| Apr 20, 2019 | $0.00232 | +11.25% | ||
| Apr 19, 2019 | $0.00208 | -14.25% | ||