JoosToken Historical Data

JOOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.00266
+3.84%
$-- $714
Jun 6, 2019 $0.00256
-2.23%
$-- $2,196
Jun 5, 2019 $0.00262
+22.35%
$-- $3,326
Jun 4, 2019 $0.00214
+12.79%
$-- $430
Jun 3, 2019 $0.0019
-24.48%
$-- $2,404
Jun 2, 2019 $0.00252
-10.25%
$-- $1,848
Jun 1, 2019 $0.0028
+2.99%
$-- $1,156
May 31, 2019 $0.00272
-2.78%
$-- $1,475
May 30, 2019 $0.0028
+1.83%
$-- $1,477
May 29, 2019 $0.00275
+18.25%
$-- $606
May 28, 2019 $0.00232
+3.65%
$-- $414
May 27, 2019 $0.00224
-9.74%
$-- $574
May 26, 2019 $0.00248
-5.02%
$-- $2,448
May 25, 2019 $0.00262
-2.19%
$-- $434
May 24, 2019 $0.00267
+3.43%
$-- $1,481
May 23, 2019 $0.00259
+8.61%
$-- $3,566
May 22, 2019 $0.00238
-5.75%
$-- $484
May 21, 2019 $0.00253
-9.12%
$-- $2,176
May 20, 2019 $0.00278
-16.15%
$-- $4,499
May 19, 2019 $0.00332
+37.83%
$-- $6,068
May 18, 2019 $0.00241
-24.57%
$-- $10,932
May 17, 2019 $0.00319
+5.10%
$-- $32,093
May 16, 2019 $0.00303
+34.06%
$-- $14,003
May 15, 2019 $0.00226
-11.21%
$-- $2,436
May 14, 2019 $0.00255
-26.02%
$-- $5,033
May 13, 2019 $0.00345
+6.15%
$-- $1,409
May 12, 2019 $0.00325
-13.34%
$-- $1,698
May 11, 2019 $0.00375
+5.51%
$-- $5,727
May 10, 2019 $0.00355
+5.99%
$-- $1,372
May 9, 2019 $0.00335
-12.52%
$-- $8,050
May 8, 2019 $0.00383
+16.44%
$-- $9,550
May 7, 2019 $0.00329
-2.88%
$-- $802
May 6, 2019 $0.00339
+16.43%
$-- $3,118
May 5, 2019 $0.00291
+1.17%
$-- $1,097
May 4, 2019 $0.00288
-13.78%
$-- $896
May 3, 2019 $0.00333
-4.71%
$-- $1,323
May 2, 2019 $0.0035
+3.08%
$-- $6,524
May 1, 2019 $0.00339
+0.65%
$-- $2,590
Apr 30, 2019 $0.00337
-9.47%
$-- $13,030
Apr 29, 2019 $0.00373
-18.47%
$-- $43,762
Apr 28, 2019 $0.00456
+50.70%
$-- $23,852
Apr 27, 2019 $0.00303
+2.18%
$-- $5,518
Apr 26, 2019 $0.00296
+31.11%
$-- $4,895
Apr 25, 2019 $0.00226
+18.21%
$-- $337
Apr 24, 2019 $0.00191
-21.34%
$-- $11
Apr 23, 2019 $0.00243
-5.01%
$-- $874
Apr 22, 2019 $0.00256
+11.02%
$-- $1,018
Apr 21, 2019 $0.0023
-0.54%
$-- $431
Apr 20, 2019 $0.00232
+11.25%
$-- $440
Apr 19, 2019 $0.00208
-14.25%
$-- $750