JoosToken Historical Data

JOOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00266
+3.84%
$ -- $ 714
Jun 6, 2019 $ 0.00256
-2.23%
$ -- $ 2,196
Jun 5, 2019 $ 0.00262
+22.35%
$ -- $ 3,326
Jun 4, 2019 $ 0.00214
+12.79%
$ -- $ 430
Jun 3, 2019 $ 0.0019
-24.48%
$ -- $ 2,404
Jun 2, 2019 $ 0.00252
-10.25%
$ -- $ 1,848
Jun 1, 2019 $ 0.0028
+2.99%
$ -- $ 1,156
May 31, 2019 $ 0.00272
-2.78%
$ -- $ 1,475
May 30, 2019 $ 0.0028
+1.83%
$ -- $ 1,477
May 29, 2019 $ 0.00275
+18.25%
$ -- $ 606
May 28, 2019 $ 0.00232
+3.65%
$ -- $ 414
May 27, 2019 $ 0.00224
-9.74%
$ -- $ 574
May 26, 2019 $ 0.00248
-5.02%
$ -- $ 2,448
May 25, 2019 $ 0.00262
-2.19%
$ -- $ 434
May 24, 2019 $ 0.00267
+3.43%
$ -- $ 1,481
May 23, 2019 $ 0.00259
+8.61%
$ -- $ 3,566
May 22, 2019 $ 0.00238
-5.75%
$ -- $ 484
May 21, 2019 $ 0.00253
-9.12%
$ -- $ 2,176
May 20, 2019 $ 0.00278
-16.15%
$ -- $ 4,499
May 19, 2019 $ 0.00332
+37.83%
$ -- $ 6,068
May 18, 2019 $ 0.00241
-24.57%
$ -- $ 10,932
May 17, 2019 $ 0.00319
+5.10%
$ -- $ 32,093
May 16, 2019 $ 0.00303
+34.06%
$ -- $ 14,003
May 15, 2019 $ 0.00226
-11.21%
$ -- $ 2,436
May 14, 2019 $ 0.00255
-26.02%
$ -- $ 5,033
May 13, 2019 $ 0.00345
+6.15%
$ -- $ 1,409
May 12, 2019 $ 0.00325
-13.34%
$ -- $ 1,698
May 11, 2019 $ 0.00375
+5.51%
$ -- $ 5,727
May 10, 2019 $ 0.00355
+5.99%
$ -- $ 1,372
May 9, 2019 $ 0.00335
-12.52%
$ -- $ 8,050
May 8, 2019 $ 0.00383
+16.44%
$ -- $ 9,550
May 7, 2019 $ 0.00329
-2.88%
$ -- $ 802
May 6, 2019 $ 0.00339
+16.43%
$ -- $ 3,118
May 5, 2019 $ 0.00291
+1.17%
$ -- $ 1,097
May 4, 2019 $ 0.00288
-13.78%
$ -- $ 896
May 3, 2019 $ 0.00333
-4.71%
$ -- $ 1,323
May 2, 2019 $ 0.0035
+3.08%
$ -- $ 6,524
May 1, 2019 $ 0.00339
+0.65%
$ -- $ 2,590
Apr 30, 2019 $ 0.00337
-9.47%
$ -- $ 13,030
Apr 29, 2019 $ 0.00373
-18.47%
$ -- $ 43,762
Apr 28, 2019 $ 0.00456
+50.70%
$ -- $ 23,852
Apr 27, 2019 $ 0.00303
+2.18%
$ -- $ 5,518
Apr 26, 2019 $ 0.00296
+31.11%
$ -- $ 4,895
Apr 25, 2019 $ 0.00226
+18.21%
$ -- $ 337
Apr 24, 2019 $ 0.00191
-21.34%
$ -- $ 11
Apr 23, 2019 $ 0.00243
-5.01%
$ -- $ 874
Apr 22, 2019 $ 0.00256
+11.02%
$ -- $ 1,018
Apr 21, 2019 $ 0.0023
-0.54%
$ -- $ 431
Apr 20, 2019 $ 0.00232
+11.25%
$ -- $ 440
Apr 19, 2019 $ 0.00208
-14.25%
$ -- $ 750