JoosToken Historical Data

JOOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00243
+10.60%
$ -- $ 869
Apr 17, 2019 $ 0.00219
-5.95%
$ -- $ 2,620
Apr 16, 2019 $ 0.00233
+2.82%
$ -- $ 195
Apr 15, 2019 $ 0.00227
-6.70%
$ -- $ 1,956
Apr 14, 2019 $ 0.00243
+0.24%
$ -- $ 626
Apr 13, 2019 $ 0.00243
+7.88%
$ -- $ 343
Apr 12, 2019 $ 0.00225
-8.99%
$ -- $ 2,946
Apr 11, 2019 $ 0.00247
-4.46%
$ -- $ 1,579
Apr 10, 2019 $ 0.0031
+17.24%
$ -- $ 46
Apr 9, 2019 $ 0.00264
-7.13%
$ -- $ 281
Apr 8, 2019 $ 0.00285
-0.39%
$ -- $ 3,674
Apr 7, 2019 $ 0.00286
+3.55%
$ -- $ 626
Apr 6, 2019 $ 0.00276
+4.58%
$ -- $ 1,531
Apr 5, 2019 $ 0.00264
-0.50%
$ -- $ 236
Apr 4, 2019 $ 0.00265
-2.67%
$ -- $ 336
Apr 3, 2019 $ 0.00273
+12.79%
$ -- $ 2,291
Apr 2, 2019 $ 0.00242
+18.09%
$ -- $ 181
Apr 1, 2019 $ 0.00205
+1.36%
$ -- $ 310
Mar 31, 2019 $ 0.00202
-1.32%
$ -- $ 85
Mar 30, 2019 $ 0.00205
-1.96%
$ -- $ 448
Mar 29, 2019 $ 0.00209
-12.36%
$ -- $ 7
Mar 28, 2019 $ 0.00239
+23.16%
$ -- $ 775
Mar 27, 2019 $ 0.00194
-6.59%
$ -- $ 2,616
Mar 26, 2019 $ 0.00208
+6.92%
$ -- $ 376
Mar 25, 2019 $ 0.00194
+5.93%
$ -- $ 1,244
Mar 24, 2019 $ 0.00183
-19.00%
$ -- $ 1,039
Mar 23, 2019 $ 0.00226
+3.87%
$ -- $ 168
Mar 22, 2019 $ 0.00218
-4.32%
$ -- $ 326
Mar 21, 2019 $ 0.00227
+5.09%
$ -- $ 707
Mar 20, 2019 $ 0.00216
-6.54%
$ -- $ 93
Mar 19, 2019 $ 0.00231
-4.27%
$ -- $ 39
Mar 18, 2019 $ 0.00242
-0.12%
$ -- $ 166
Mar 17, 2019 $ 0.00242
-0.46%
$ -- $ 125
Mar 16, 2019 $ 0.00243
+17.77%
$ -- $ 548
Mar 15, 2019 $ 0.00206
-2.74%
$ -- $ 1,221
Mar 14, 2019 $ 0.00212
+0.42%
$ -- $ 529
Mar 13, 2019 $ 0.00211
-9.12%
$ -- $ 0
Mar 12, 2019 $ 0.00232
+9.84%
$ -- $ 1,857
Mar 11, 2019 $ 0.00211
-3.62%
$ -- $ 5,415
Mar 10, 2019 $ 0.0022
+0.23%
$ -- $ 998
Mar 9, 2019 $ 0.00219
-16.42%
$ -- $ 2,419
Mar 8, 2019 $ 0.00262
+18.25%
$ -- $ 6,847
Mar 7, 2019 $ 0.00222
+2.53%
$ -- $ 7,377
Mar 6, 2019 $ 0.00216
+7.76%
$ -- $ 1,344
Mar 5, 2019 $ 0.00201
+1.47%
$ -- $ 2,078
Mar 4, 2019 $ 0.00198
+18.59%
$ -- $ 2,000
Mar 3, 2019 $ 0.00167
-9.49%
$ -- $ 185
Mar 2, 2019 $ 0.00184
+0.55%
$ -- $ 512
Mar 1, 2019 $ 0.00183
+1.22%
$ -- $ 993
Feb 28, 2019 $ 0.00181
+12.02%
$ -- $ 39