Coinranking
JoosToken Historical Data
JOOS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2019 | $0.00243 | +10.60% | ||
| Apr 17, 2019 | $0.00219 | -5.95% | ||
| Apr 16, 2019 | $0.00233 | +2.82% | ||
| Apr 15, 2019 | $0.00227 | -6.70% | ||
| Apr 14, 2019 | $0.00243 | +0.24% | ||
| Apr 13, 2019 | $0.00243 | +7.88% | ||
| Apr 12, 2019 | $0.00225 | -8.99% | ||
| Apr 11, 2019 | $0.00247 | -4.46% | ||
| Apr 10, 2019 | $0.0031 | +17.24% | ||
| Apr 9, 2019 | $0.00264 | -7.13% | ||
| Apr 8, 2019 | $0.00285 | -0.39% | ||
| Apr 7, 2019 | $0.00286 | +3.55% | ||
| Apr 6, 2019 | $0.00276 | +4.58% | ||
| Apr 5, 2019 | $0.00264 | -0.50% | ||
| Apr 4, 2019 | $0.00265 | -2.67% | ||
| Apr 3, 2019 | $0.00273 | +12.79% | ||
| Apr 2, 2019 | $0.00242 | +18.09% | ||
| Apr 1, 2019 | $0.00205 | +1.36% | ||
| Mar 31, 2019 | $0.00202 | -1.32% | ||
| Mar 30, 2019 | $0.00205 | -1.96% | ||
| Mar 29, 2019 | $0.00209 | -12.36% | ||
| Mar 28, 2019 | $0.00239 | +23.16% | ||
| Mar 27, 2019 | $0.00194 | -6.59% | ||
| Mar 26, 2019 | $0.00208 | +6.92% | ||
| Mar 25, 2019 | $0.00194 | +5.93% | ||
| Mar 24, 2019 | $0.00183 | -19.00% | ||
| Mar 23, 2019 | $0.00226 | +3.87% | ||
| Mar 22, 2019 | $0.00218 | -4.32% | ||
| Mar 21, 2019 | $0.00227 | +5.09% | ||
| Mar 20, 2019 | $0.00216 | -6.54% | ||
| Mar 19, 2019 | $0.00231 | -4.27% | ||
| Mar 18, 2019 | $0.00242 | -0.12% | ||
| Mar 17, 2019 | $0.00242 | -0.46% | ||
| Mar 16, 2019 | $0.00243 | +17.77% | ||
| Mar 15, 2019 | $0.00206 | -2.74% | ||
| Mar 14, 2019 | $0.00212 | +0.42% | ||
| Mar 13, 2019 | $0.00211 | -9.12% | ||
| Mar 12, 2019 | $0.00232 | +9.84% | ||
| Mar 11, 2019 | $0.00211 | -3.62% | ||
| Mar 10, 2019 | $0.0022 | +0.23% | ||
| Mar 9, 2019 | $0.00219 | -16.42% | ||
| Mar 8, 2019 | $0.00262 | +18.25% | ||
| Mar 7, 2019 | $0.00222 | +2.53% | ||
| Mar 6, 2019 | $0.00216 | +7.76% | ||
| Mar 5, 2019 | $0.00201 | +1.47% | ||
| Mar 4, 2019 | $0.00198 | +18.59% | ||
| Mar 3, 2019 | $0.00167 | -9.49% | ||
| Mar 2, 2019 | $0.00184 | +0.55% | ||
| Mar 1, 2019 | $0.00183 | +1.22% | ||
| Feb 28, 2019 | $0.00181 | +12.02% | ||