Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoosToken Historical Data

JOOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.00162
-13.49%
$-- $1,119
Feb 26, 2019 $0.00187
-8.21%
$-- $582
Feb 25, 2019 $0.00204
-12.45%
$-- $1,871
Feb 24, 2019 $0.00233
+13.20%
$-- $2,146
Feb 23, 2019 $0.00205
+4.03%
$-- $1,273
Feb 22, 2019 $0.00198
-0.85%
$-- $61
Feb 21, 2019 $0.00199
-23.96%
$-- $2,663
Feb 20, 2019 $0.00262
+6.99%
$-- $3,360
Feb 19, 2019 $0.00245
-2.94%
$-- $1,111
Feb 18, 2019 $0.00253
+15.70%
$-- $1,424
Feb 17, 2019 $0.00218
-4.73%
$-- $222
Feb 16, 2019 $0.00229
+2.22%
$-- $3,827
Feb 15, 2019 $0.00224
-12.72%
$-- $594
Feb 14, 2019 $0.00257
-4.68%
$-- $1,024
Feb 13, 2019 $0.0027
+4.29%
$-- $387
Feb 12, 2019 $0.00258
-2.32%
$-- $249
Feb 11, 2019 $0.00265
-11.61%
$-- $524
Feb 10, 2019 $0.00299
+2.09%
$-- $94
Feb 9, 2019 $0.00293
+12.70%
$-- $7
Feb 8, 2019 $0.0026
+22.20%
$-- $824
Feb 7, 2019 $0.00213
+9.74%
$-- $2,368
Feb 6, 2019 $0.00194
+7.80%
$-- $3,320
Feb 5, 2019 $0.0018
+8.91%
$-- $1,527
Feb 4, 2019 $0.00165
+1.86%
$-- $261
Feb 3, 2019 $0.00162
+18.92%
$-- $3,165
Feb 2, 2019 $0.00136
+3.24%
$-- $226
Feb 1, 2019 $0.00132
+1.13%
$-- $58
Jan 31, 2019 $0.00131
+1.69%
$-- $125
Jan 30, 2019 $0.00129
+4.27%
$-- $465
Jan 29, 2019 $0.00123
-10.94%
$-- $0
Jan 28, 2019 $0.00139
+2.23%
$-- $97
Jan 27, 2019 $0.00136
+11.30%
$-- $247
Jan 26, 2019 $0.00122
+25.63%
$-- $703
Jan 25, 2019 $0.000969
-10.39%
$-- $359
Jan 24, 2019 $0.00108
+0.83%
$-- $6
Dec 18, 2018 $0.000354
+0.51%
$-- $0
Dec 17, 2018 $0.000352
+3.29%
$-- $0
Download