JoosToken Historical Data

JOOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.00162
-13.49%
$-- $1,119
Feb 26, 2019 $0.00187
-8.21%
$-- $582
Feb 25, 2019 $0.00204
-12.45%
$-- $1,871
Feb 24, 2019 $0.00233
+13.20%
$-- $2,146
Feb 23, 2019 $0.00205
+4.03%
$-- $1,273
Feb 22, 2019 $0.00198
-0.85%
$-- $61
Feb 21, 2019 $0.00199
-23.96%
$-- $2,663
Feb 20, 2019 $0.00262
+6.99%
$-- $3,360
Feb 19, 2019 $0.00245
-2.94%
$-- $1,111
Feb 18, 2019 $0.00253
+15.70%
$-- $1,424
Feb 17, 2019 $0.00218
-4.73%
$-- $222
Feb 16, 2019 $0.00229
+2.22%
$-- $3,827
Feb 15, 2019 $0.00224
-12.72%
$-- $594
Feb 14, 2019 $0.00257
-4.68%
$-- $1,024
Feb 13, 2019 $0.0027
+4.29%
$-- $387
Feb 12, 2019 $0.00258
-2.32%
$-- $249
Feb 11, 2019 $0.00265
-11.61%
$-- $524
Feb 10, 2019 $0.00299
+2.09%
$-- $94
Feb 9, 2019 $0.00293
+12.70%
$-- $7
Feb 8, 2019 $0.0026
+22.20%
$-- $824
Feb 7, 2019 $0.00213
+9.74%
$-- $2,368
Feb 6, 2019 $0.00194
+7.80%
$-- $3,320
Feb 5, 2019 $0.0018
+8.91%
$-- $1,527
Feb 4, 2019 $0.00165
+1.86%
$-- $261
Feb 3, 2019 $0.00162
+18.92%
$-- $3,165
Feb 2, 2019 $0.00136
+3.24%
$-- $226
Feb 1, 2019 $0.00132
+1.13%
$-- $58
Jan 31, 2019 $0.00131
+1.69%
$-- $125
Jan 30, 2019 $0.00129
+4.27%
$-- $465
Jan 29, 2019 $0.00123
-10.94%
$-- $0
Jan 28, 2019 $0.00139
+2.23%
$-- $97
Jan 27, 2019 $0.00136
+11.30%
$-- $247
Jan 26, 2019 $0.00122
+25.63%
$-- $703
Jan 25, 2019 $0.000969
-10.39%
$-- $359
Jan 24, 2019 $0.00108
+0.83%
$-- $6
Dec 18, 2018 $0.000354
+0.51%
$-- $0
Dec 17, 2018 $0.000352
+3.29%
$-- $0
Download