JoosToken Historical Data

JOOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00162
-13.49%
$ -- $ 1,119
Feb 26, 2019 $ 0.00187
-8.21%
$ -- $ 582
Feb 25, 2019 $ 0.00204
-12.45%
$ -- $ 1,871
Feb 24, 2019 $ 0.00233
+13.20%
$ -- $ 2,146
Feb 23, 2019 $ 0.00205
+4.03%
$ -- $ 1,273
Feb 22, 2019 $ 0.00198
-0.85%
$ -- $ 61
Feb 21, 2019 $ 0.00199
-23.96%
$ -- $ 2,663
Feb 20, 2019 $ 0.00262
+6.99%
$ -- $ 3,360
Feb 19, 2019 $ 0.00245
-2.94%
$ -- $ 1,111
Feb 18, 2019 $ 0.00253
+15.70%
$ -- $ 1,424
Feb 17, 2019 $ 0.00218
-4.73%
$ -- $ 222
Feb 16, 2019 $ 0.00229
+2.22%
$ -- $ 3,827
Feb 15, 2019 $ 0.00224
-12.72%
$ -- $ 594
Feb 14, 2019 $ 0.00257
-4.68%
$ -- $ 1,024
Feb 13, 2019 $ 0.0027
+4.29%
$ -- $ 387
Feb 12, 2019 $ 0.00258
-2.32%
$ -- $ 249
Feb 11, 2019 $ 0.00265
-11.61%
$ -- $ 524
Feb 10, 2019 $ 0.00299
+2.09%
$ -- $ 94
Feb 9, 2019 $ 0.00293
+12.70%
$ -- $ 7
Feb 8, 2019 $ 0.0026
+22.20%
$ -- $ 824
Feb 7, 2019 $ 0.00213
+9.74%
$ -- $ 2,368
Feb 6, 2019 $ 0.00194
+7.80%
$ -- $ 3,320
Feb 5, 2019 $ 0.0018
+8.91%
$ -- $ 1,527
Feb 4, 2019 $ 0.00165
+1.86%
$ -- $ 261
Feb 3, 2019 $ 0.00162
+18.92%
$ -- $ 3,165
Feb 2, 2019 $ 0.00136
+3.24%
$ -- $ 226
Feb 1, 2019 $ 0.00132
+1.13%
$ -- $ 58
Jan 31, 2019 $ 0.00131
+1.69%
$ -- $ 125
Jan 30, 2019 $ 0.00129
+4.27%
$ -- $ 465
Jan 29, 2019 $ 0.00123
-10.94%
$ -- $ 0
Jan 28, 2019 $ 0.00139
+2.23%
$ -- $ 97
Jan 27, 2019 $ 0.00136
+11.30%
$ -- $ 247
Jan 26, 2019 $ 0.00122
+25.63%
$ -- $ 703
Jan 25, 2019 $ 0.000969
-10.39%
$ -- $ 359
Jan 24, 2019 $ 0.00108
+0.83%
$ -- $ 6
Dec 18, 2018 $ 0.000354
+0.51%
$ -- $ 0
Dec 17, 2018 $ 0.000352
+3.29%
$ -- $ 0
Download