JoosToken Historical Data

JOOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0000201
+0.00%
$-- $2
Jan 19, 2022 $0.00002
+0.00%
$-- $6
Jan 18, 2022 $0.00002
-67.73%
$-- $6
Jan 17, 2022 $0.000062
+0.00%
$-- $2
Jan 15, 2022 $0.00009
+0.00%
$-- $1
Jan 14, 2022 $0.00009
-0.23%
$-- $1
Jan 13, 2022 $0.0000902
+0.00%
$-- $5
Jan 9, 2022 $0.0000902
+0.00%
$-- $0.1
Jan 8, 2022 $0.0000902
+0.00%
$-- $0.1
Jan 7, 2022 $0.0000902
+0.00%
$-- $3
Jan 6, 2022 $0.0000902
-79.28%
$-- $6
Jan 5, 2022 $0.000437
+383.82%
$-- $0
Jan 4, 2022 $0.0000902
-64.63%
$-- $6
Jan 3, 2022 $0.000255
+0.00%
$-- $21
Dec 31, 2021 $0.000265
+0.00%
$-- $17
Dec 30, 2021 $0.000265
+0.00%
$-- $17
Dec 29, 2021 $0.000265
+0.00%
$-- $8
Dec 28, 2021 $0.000265
-0.09%
$-- $8
Dec 27, 2021 $0.000265
-47.82%
$-- $31
Dec 24, 2021 $0.000265
+0.00%
$-- $8
Dec 23, 2021 $0.000265
+0.00%
$-- $8
Dec 6, 2021 $0.000507
+2.52%
$-- $49
Dec 5, 2021 $0.000494
+0.90%
$-- $47
Dec 4, 2021 $0.000489
+83.78%
$-- $0
Dec 3, 2021 $0.000266
-52.86%
$-- $1
Dec 2, 2021 $0.000565
-0.73%
$-- $0.001
Dec 1, 2021 $0.000578
+1.69%
$-- $0
Nov 30, 2021 $0.00057
-50.58%
$-- $0
Nov 29, 2021 $0.00115
+102.00%
$-- $0
Nov 28, 2021 $0.00057
-45.15%
$-- $0
Nov 27, 2021 $0.00104
+90.71%
$-- $0.1
Nov 26, 2021 $0.000545
-7.68%
$-- $0
Nov 25, 2021 $0.000589
+2.60%
$-- $0
Nov 24, 2021 $0.000573
-0.73%
$-- $0.01
Nov 23, 2021 $0.000576
+1.11%
$-- $0.01
Nov 22, 2021 $0.000264
-0.01%
$-- $13
Nov 21, 2021 $0.000264
-55.10%
$-- $13
Nov 20, 2021 $0.00051
-0.79%
$-- $0
Nov 19, 2021 $0.000514
-9.37%
$-- $21
Nov 17, 2021 $0.000255
-0.01%
$-- $12
Nov 16, 2021 $0.000255
-48.97%
$-- $37
Nov 15, 2021 $0.0005
-23.80%
$-- $19
Nov 14, 2021 $0.000653
+1.41%
$-- $0.001
Nov 13, 2021 $0.000644
-35.60%
$-- $0
Nov 12, 2021 $0.001
+0.15%
$-- $1
Nov 11, 2021 $0.000999
-22.23%
$-- $15
Nov 10, 2021 $0.00129
+91.79%
$-- $103
Nov 9, 2021 $0.00067
+33.85%
$-- $0
Nov 8, 2021 $0.0005
-20.94%
$-- $17
Nov 7, 2021 $0.000631
+2.78%
$-- $102