JoosToken Historical Data

JOOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0000201
+0.00%
$ -- $ 2
Jan 19, 2022 $ 0.00002
+0.00%
$ -- $ 6
Jan 18, 2022 $ 0.00002
-67.73%
$ -- $ 6
Jan 17, 2022 $ 0.000062
+0.00%
$ -- $ 2
Jan 15, 2022 $ 0.00009
+0.00%
$ -- $ 1
Jan 14, 2022 $ 0.00009
-0.23%
$ -- $ 1
Jan 13, 2022 $ 0.0000902
+0.00%
$ -- $ 5
Jan 9, 2022 $ 0.0000902
+0.00%
$ -- $ 0.1
Jan 8, 2022 $ 0.0000902
+0.00%
$ -- $ 0.1
Jan 7, 2022 $ 0.0000902
+0.00%
$ -- $ 3
Jan 6, 2022 $ 0.0000902
-79.28%
$ -- $ 6
Jan 5, 2022 $ 0.000437
+383.82%
$ -- $ 0
Jan 4, 2022 $ 0.0000902
-64.63%
$ -- $ 6
Jan 3, 2022 $ 0.000255
+0.00%
$ -- $ 21
Dec 31, 2021 $ 0.000265
+0.00%
$ -- $ 17
Dec 30, 2021 $ 0.000265
+0.00%
$ -- $ 17
Dec 29, 2021 $ 0.000265
+0.00%
$ -- $ 8
Dec 28, 2021 $ 0.000265
-0.09%
$ -- $ 8
Dec 27, 2021 $ 0.000265
-47.82%
$ -- $ 31
Dec 24, 2021 $ 0.000265
+0.00%
$ -- $ 8
Dec 23, 2021 $ 0.000265
+0.00%
$ -- $ 8
Dec 6, 2021 $ 0.000507
+2.52%
$ -- $ 49
Dec 5, 2021 $ 0.000494
+0.90%
$ -- $ 47
Dec 4, 2021 $ 0.000489
+83.78%
$ -- $ 0
Dec 3, 2021 $ 0.000266
-52.86%
$ -- $ 1
Dec 2, 2021 $ 0.000565
-0.73%
$ -- $ 0.001
Dec 1, 2021 $ 0.000578
+1.69%
$ -- $ 0
Nov 30, 2021 $ 0.00057
-50.58%
$ -- $ 0
Nov 29, 2021 $ 0.00115
+102.00%
$ -- $ 0
Nov 28, 2021 $ 0.00057
-45.15%
$ -- $ 0
Nov 27, 2021 $ 0.00104
+90.71%
$ -- $ 0.1
Nov 26, 2021 $ 0.000545
-7.68%
$ -- $ 0
Nov 25, 2021 $ 0.000589
+2.60%
$ -- $ 0
Nov 24, 2021 $ 0.000573
-0.73%
$ -- $ 0.01
Nov 23, 2021 $ 0.000576
+1.11%
$ -- $ 0.01
Nov 22, 2021 $ 0.000264
-0.01%
$ -- $ 13
Nov 21, 2021 $ 0.000264
-55.10%
$ -- $ 13
Nov 20, 2021 $ 0.00051
-0.79%
$ -- $ 0
Nov 19, 2021 $ 0.000514
-9.37%
$ -- $ 21
Nov 17, 2021 $ 0.000255
-0.01%
$ -- $ 12
Nov 16, 2021 $ 0.000255
-48.97%
$ -- $ 37
Nov 15, 2021 $ 0.0005
-23.80%
$ -- $ 19
Nov 14, 2021 $ 0.000653
+1.41%
$ -- $ 0.001
Nov 13, 2021 $ 0.000644
-35.60%
$ -- $ 0
Nov 12, 2021 $ 0.001
+0.15%
$ -- $ 1
Nov 11, 2021 $ 0.000999
-22.23%
$ -- $ 15
Nov 10, 2021 $ 0.00129
+91.79%
$ -- $ 103
Nov 9, 2021 $ 0.00067
+33.85%
$ -- $ 0
Nov 8, 2021 $ 0.0005
-20.94%
$ -- $ 17
Nov 7, 2021 $ 0.000631
+2.78%
$ -- $ 102