Coinranking
JoosToken Historical Data
JOOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1 | $0.000198 | +4.36% | ||
| May 25 | $0.000189 | +7.91% | ||
| May 18 | $0.000176 | +81.49% | ||
| May 11 | $0.0000968 | +11.21% | ||
| May 4 | $0.0000854 | -3.91% | ||
| Apr 27 | $0.0000889 | +15.72% | ||
| Apr 20 | $0.0000768 | +7.52% | ||
| Apr 13 | $0.0000714 | +2.59% | ||
| Apr 6 | $0.0000697 | +2.59% | ||
| Mar 30 | $0.000068 | -97.31% | ||
| Mar 23 | $0.000067 | +14.70% | ||
| Mar 16 | $0.0000585 | +8.88% | ||
| Mar 9 | $0.0000537 | -66.64% | ||
| Mar 2 | $0.000161 | -6.00% | ||
| Feb 24 | $0.000171 | -13.99% | ||
| Feb 17 | $0.000199 | +0.06% | ||
| Feb 10 | $0.000199 | -1.30% | ||
| Feb 3 | $0.000202 | +8.70% | ||
| Jan 27 | $0.000186 | +8.47% | ||
| Jan 20 | $0.000171 | -1.69% | ||
| Jan 13 | $0.000174 | +6.57% | ||
| Jan 6 | $0.000163 | +10.55% | ||
| Dec 30 | $0.000148 | +99.24% | ||
| Dec 23 | $0.0000741 | -1.72% | ||
| Dec 16 | $0.0000754 | +5.39% | ||
| Dec 9 | $0.0000716 | -5.70% | ||
| Dec 2 | $0.0000759 | -49.05% | ||
| Nov 25 | $0.000149 | -19.69% | ||
| Nov 18 | $0.000185 | -27.63% | ||
| Nov 11 | $0.000256 | -43.42% | ||
| Nov 4 | $0.000454 | +23.13% | ||
| Oct 28 | $0.000368 | +28.91% | ||
| Oct 21 | $0.000286 | -42.21% | ||
| Oct 14 | $0.000495 | +137.67% | ||
| Oct 7 | $0.000208 | -34.19% | ||
| Sep 30 | $0.000317 | -44.12% | ||
| Sep 23 | $0.000567 | +87.56% | ||
| Sep 16 | $0.000303 | -57.78% | ||
| Sep 9 | $0.000717 | -23.08% | ||
| Sep 2 | $0.000932 | -31.58% | ||
| Aug 26 | $0.00137 | +34.90% | ||
| Aug 19 | $0.00101 | -36.24% | ||
| Aug 12 | $0.00159 | -26.70% | ||
| Aug 5 | $0.00217 | +3.09% | ||
| Jul 29 | $0.0021 | +4.41% | ||
| Jul 22 | $0.00201 | -4.15% | ||
| Jul 15 | $0.0021 | -19.41% | ||
| Jul 8 | $0.0026 | +14.95% | ||
| Jul 1 | $0.00227 | +21.27% | ||
| Jun 24 | $0.00187 | -11.64% | ||