JoosToken Historical Data

JOOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000198
+4.36%
$-- $1
May 25 $0.000189
+7.91%
$-- $112
May 18 $0.000176
+81.49%
$-- $348
May 11 $0.0000968
+11.21%
$-- $1
May 4 $0.0000854
-3.91%
$-- $20
Apr 27 $0.0000889
+15.72%
$-- $0
Apr 20 $0.0000768
+7.52%
$-- $0
Apr 13 $0.0000714
+2.59%
$-- $9
Apr 6 $0.0000697
+2.59%
$-- $18
Mar 30 $0.000068
-97.31%
$-- $8,433
Mar 23 $0.000067
+14.70%
$-- $19
Mar 16 $0.0000585
+8.88%
$-- $0
Mar 9 $0.0000537
-66.64%
$-- $0
Mar 2 $0.000161
-6.00%
$-- $0.1
Feb 24 $0.000171
-13.99%
$-- $2
Feb 17 $0.000199
+0.06%
$-- $1
Feb 10 $0.000199
-1.30%
$-- $5
Feb 3 $0.000202
+8.70%
$-- $7
Jan 27 $0.000186
+8.47%
$-- $8
Jan 20 $0.000171
-1.69%
$-- $52
Jan 13 $0.000174
+6.57%
$-- $4
Jan 6 $0.000163
+10.55%
$-- $130
Dec 30 $0.000148
+99.24%
$-- $177
Dec 23 $0.0000741
-1.72%
$-- $160
Dec 16 $0.0000754
+5.39%
$-- $854
Dec 9 $0.0000716
-5.70%
$-- $302
Dec 2 $0.0000759
-49.05%
$-- $164
Nov 25 $0.000149
-19.69%
$-- $388
Nov 18 $0.000185
-27.63%
$-- $2,440
Nov 11 $0.000256
-43.42%
$-- $5,757
Nov 4 $0.000454
+23.13%
$-- $782
Oct 28 $0.000368
+28.91%
$-- $1,178
Oct 21 $0.000286
-42.21%
$-- $2,900
Oct 14 $0.000495
+137.67%
$-- $1,105
Oct 7 $0.000208
-34.19%
$-- $1,782
Sep 30 $0.000317
-44.12%
$-- $2,155
Sep 23 $0.000567
+87.56%
$-- $898
Sep 16 $0.000303
-57.78%
$-- $831
Sep 9 $0.000717
-23.08%
$-- $1,151
Sep 2 $0.000932
-31.58%
$-- $1,245
Aug 26 $0.00137
+34.90%
$-- $2,152
Aug 19 $0.00101
-36.24%
$-- $1,580
Aug 12 $0.00159
-26.70%
$-- $3,309
Aug 5 $0.00217
+3.09%
$-- $5,728
Jul 29 $0.0021
+4.41%
$-- $11,029
Jul 22 $0.00201
-4.15%
$-- $9,201
Jul 15 $0.0021
-19.41%
$-- $10,309
Jul 8 $0.0026
+14.95%
$-- $41,115
Jul 1 $0.00227
+21.27%
$-- $13,386
Jun 24 $0.00187
-11.64%
$-- $8,818