JoosToken Historical Data

JOOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.000614
-62.45%
$-- $31
Nov 5, 2021 $0.00164
+5.01%
$-- $578
Nov 4, 2021 $0.00156
+122.87%
$-- $71
Nov 3, 2021 $0.000699
+7.42%
$-- $1
Nov 2, 2021 $0.00065
+6.68%
$-- $44
Nov 1, 2021 $0.00061
-0.56%
$-- $0
Oct 31, 2021 $0.000614
-0.96%
$-- $0
Oct 30, 2021 $0.000617
+1.28%
$-- $10
Oct 29, 2021 $0.000609
+8.24%
$-- $12
Oct 28, 2021 $0.000562
-6.18%
$-- $18
Oct 27, 2021 $0.00059
-2.26%
$-- $0
Oct 26, 2021 $0.000604
-4.20%
$-- $10
Oct 25, 2021 $0.00063
-26.83%
$-- $41
Oct 24, 2021 $0.00101
+0.07%
$-- $0
Oct 23, 2021 $0.00101
+66.88%
$-- $5
Oct 22, 2021 $0.000605
-6.66%
$-- $30
Oct 21, 2021 $0.000648
+29.37%
$-- $0
Oct 20, 2021 $0.000501
-50.40%
$-- $9
Oct 19, 2021 $0.00101
+101.84%
$-- $15
Oct 18, 2021 $0.0005
-18.79%
$-- $33
Oct 17, 2021 $0.000615
+0.91%
$-- $0
Oct 16, 2021 $0.000615
-0.19%
$-- $0
Oct 15, 2021 $0.000616
+3.42%
$-- $34
Oct 13, 2021 $0.000545
-2.75%
$-- $0
Oct 12, 2021 $0.000561
-2.35%
$-- $0
Oct 11, 2021 $0.000574
+1.70%
$-- $83
Oct 10, 2021 $0.000553
+0.71%
$-- $6
Oct 9, 2021 $0.00055
-0.32%
$-- $6
Oct 7, 2021 $0.000542
-1.90%
$-- $1
Oct 6, 2021 $0.000554
+7.71%
$-- $1
Oct 5, 2021 $0.000515
+4.60%
$-- $0
Oct 4, 2021 $0.000491
-48.97%
$-- $0
Oct 3, 2021 $0.000963
+101.88%
$-- $0
Oct 2, 2021 $0.000477
-0.84%
$-- $10
Oct 1, 2021 $0.000481
-37.15%
$-- $40
Sep 30, 2021 $0.000765
+84.13%
$-- $12
Sep 29, 2021 $0.000415
+1.23%
$-- $84
Sep 28, 2021 $0.00041
-2.81%
$-- $0
Sep 27, 2021 $0.000423
-2.07%
$-- $0
Sep 26, 2021 $0.000432
+1.22%
$-- $0
Sep 25, 2021 $0.000427
+0.39%
$-- $0
Sep 24, 2021 $0.00101
+0.16%
$-- $0
Sep 23, 2021 $0.00101
+24.55%
$-- $0
Sep 22, 2021 $0.00081
+98.89%
$-- $182
Sep 21, 2021 $0.000406
-6.28%
$-- $0
Sep 20, 2021 $0.000439
-7.04%
$-- $0
Sep 19, 2021 $0.000472
-0.91%
$-- $0
Sep 17, 2021 $0.000475
-0.59%
$-- $0
Sep 16, 2021 $0.000478
-0.69%
$-- $0
Sep 15, 2021 $0.000481
+1.07%
$-- $1