JoosToken Historical Data

JOOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00211
-1.25%
$ -- $ 2,722
Jun 10 $ 0.00214
-9.63%
$ -- $ 20,172
Jun 3 $ 0.00237
-5.83%
$ -- $ 10,074
May 27 $ 0.00252
+1.23%
$ -- $ 7,549
May 20 $ 0.00248
-25.06%
$ -- $ 15,089
May 13 $ 0.00332
+2.12%
$ -- $ 71,973
May 6 $ 0.00325
+11.63%
$ -- $ 30,317
Apr 29 $ 0.00291
-36.36%
$ -- $ 69,224
Apr 22 $ 0.00456
+97.99%
$ -- $ 36,505
Apr 15 $ 0.0023
-5.31%
$ -- $ 7,261
Apr 8 $ 0.00243
-14.88%
$ -- $ 9,495
Apr 1 $ 0.00286
+41.54%
$ -- $ 5,512
Mar 25 $ 0.00202
+10.26%
$ -- $ 5,550
Mar 18 $ 0.00183
-24.36%
$ -- $ 2,538
Mar 11 $ 0.00242
+10.14%
$ -- $ 9,695
Mar 4 $ 0.0022
+31.69%
$ -- $ 23,062
Feb 25 $ 0.00167
-28.31%
$ -- $ 5,301
Feb 18 $ 0.00233
+6.58%
$ -- $ 12,038
Feb 11 $ 0.00218
-27.06%
$ -- $ 6,826
Feb 4 $ 0.00299
+84.32%
$ -- $ 8,401
Jan 28 $ 0.00162
+19.87%
$ -- $ 4,136
Jan 21 $ 0.00136
+26.31%
$ -- $ 1,315
Dec 17 $ 0.000354
+3.78%
$ -- $ 0
Download