JoosToken Historical Data

JOOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00211
-1.25%
$-- $2,722
Jun 10 $0.00214
-9.63%
$-- $20,172
Jun 3 $0.00237
-5.83%
$-- $10,074
May 27 $0.00252
+1.23%
$-- $7,549
May 20 $0.00248
-25.06%
$-- $15,089
May 13 $0.00332
+2.12%
$-- $71,973
May 6 $0.00325
+11.63%
$-- $30,317
Apr 29 $0.00291
-36.36%
$-- $69,224
Apr 22 $0.00456
+97.99%
$-- $36,505
Apr 15 $0.0023
-5.31%
$-- $7,261
Apr 8 $0.00243
-14.88%
$-- $9,495
Apr 1 $0.00286
+41.54%
$-- $5,512
Mar 25 $0.00202
+10.26%
$-- $5,550
Mar 18 $0.00183
-24.36%
$-- $2,538
Mar 11 $0.00242
+10.14%
$-- $9,695
Mar 4 $0.0022
+31.69%
$-- $23,062
Feb 25 $0.00167
-28.31%
$-- $5,301
Feb 18 $0.00233
+6.58%
$-- $12,038
Feb 11 $0.00218
-27.06%
$-- $6,826
Feb 4 $0.00299
+84.32%
$-- $8,401
Jan 28 $0.00162
+19.87%
$-- $4,136
Jan 21 $0.00136
+26.31%
$-- $1,315
Dec 17 $0.000354
+3.78%
$-- $0
Download