JoosToken Historical Data

JOOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.000766
+0.00%
$ -- $ 0
Sep 12, 2021 $ 0.00046
+1.68%
$ -- $ 0
Sep 11, 2021 $ 0.000452
-30.73%
$ -- $ 0
Sep 10, 2021 $ 0.000652
+40.43%
$ -- $ 0
Sep 9, 2021 $ 0.000464
+0.57%
$ -- $ 14
Sep 8, 2021 $ 0.000461
-1.71%
$ -- $ 28
Sep 7, 2021 $ 0.000469
-6.22%
$ -- $ 1
Sep 6, 2021 $ 0.0005
-32.87%
$ -- $ 54
Sep 4, 2021 $ 0.000974
+2.86%
$ -- $ 0.01
Sep 3, 2021 $ 0.000946
+89.63%
$ -- $ 0.01
Sep 2, 2021 $ 0.000499
+2.17%
$ -- $ 8
Sep 1, 2021 $ 0.000488
+3.63%
$ -- $ 1
Aug 31, 2021 $ 0.000472
-50.03%
$ -- $ 40
Aug 30, 2021 $ 0.000945
+88.94%
$ -- $ 17
Aug 28, 2021 $ 0.000486
-16.50%
$ -- $ 0
Aug 27, 2021 $ 0.000582
+24.14%
$ -- $ 0
Aug 26, 2021 $ 0.000471
-5.78%
$ -- $ 38
Aug 25, 2021 $ 0.0005
-50.49%
$ -- $ 19
Aug 24, 2021 $ 0.00101
+104.13%
$ -- $ 3
Aug 23, 2021 $ 0.000495
+0.34%
$ -- $ 209
Aug 22, 2021 $ 0.000493
+35.16%
$ -- $ 3
Aug 21, 2021 $ 0.000366
-25.78%
$ -- $ 1,657
Aug 20, 2021 $ 0.000493
-49.59%
$ -- $ 15
Aug 19, 2021 $ 0.000977
+118.08%
$ -- $ 0
Aug 18, 2021 $ 0.000448
-52.77%
$ -- $ 0.01
Aug 17, 2021 $ 0.000949
+106.44%
$ -- $ 0
Aug 16, 2021 $ 0.000459
-2.42%
$ -- $ 11
Aug 15, 2021 $ 0.00047
-0.09%
$ -- $ 0
Aug 14, 2021 $ 0.000471
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.000478
-49.66%
$ -- $ 7
Aug 12, 2021 $ 0.000949
+108.21%
$ -- $ 0
Aug 11, 2021 $ 0.000456
-1.24%
$ -- $ 6
Aug 10, 2021 $ 0.000456
-0.98%
$ -- $ 0
Aug 8, 2021 $ 0.000438
-51.06%
$ -- $ 1
Aug 6, 2021 $ 0.000428
+4.62%
$ -- $ 0
Aug 5, 2021 $ 0.000409
-36.97%
$ -- $ 0
Aug 4, 2021 $ 0.000417
+9.12%
$ -- $ 0
Aug 3, 2021 $ 0.000382
-2.59%
$ -- $ 5
Aug 2, 2021 $ 0.000392
-2.13%
$ -- $ 0
Aug 1, 2021 $ 0.0004
-3.89%
$ -- $ 5
Jul 30, 2021 $ 0.000839
+4.94%
$ -- $ 25
Jul 29, 2021 $ 0.0008
+0.23%
$ -- $ 0.01
Jul 28, 2021 $ 0.000404
+2.93%
$ -- $ 0
Jul 27, 2021 $ 0.000393
-47.43%
$ -- $ 8
Jul 26, 2021 $ 0.000747
+111.65%
$ -- $ 0.1
Jul 25, 2021 $ 0.000353
+2.90%
$ -- $ 760
Jul 20, 2021 $ 0.000297
-3.83%
$ -- $ 1,120
Jul 19, 2021 $ 0.000309
-1.38%
$ -- $ 1,165
Jul 18, 2021 $ 0.000321
+1.98%
$ -- $ 0.01
Jul 17, 2021 $ 0.000315
+0.38%
$ -- $ 0.01