JoosToken Historical Data

JOOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.000314
-0.73%
$-- $0
Jul 14, 2021 $0.000324
-0.86%
$-- $0
Jul 13, 2021 $0.000327
-1.12%
$-- $0
Jul 7, 2021 $0.000347
+1.44%
$-- $0
Jul 6, 2021 $0.000342
+0.35%
$-- $0
Jul 3, 2021 $0.000347
+2.65%
$-- $329
Jul 2, 2021 $0.000338
+2.06%
$-- $320
Jun 28, 2021 $0.000689
+3.88%
$-- $0.1
Jun 27, 2021 $0.000663
+107.03%
$-- $0.1
Jun 26, 2021 $0.00032
-49.52%
$-- $14
Jun 25, 2021 $0.000634
-39.05%
$-- $28
Jun 24, 2021 $0.00104
+9.37%
$-- $1
Jun 23, 2021 $0.00095
+72.04%
$-- $0
Jun 22, 2021 $0.000552
+73.30%
$-- $2
Jun 21, 2021 $0.000318
-10.81%
$-- $1
Jun 20, 2021 $0.000357
+0.16%
$-- $0
Jun 19, 2021 $0.000356
-0.29%
$-- $0
Jun 18, 2021 $0.000357
-6.16%
$-- $0
Jun 17, 2021 $0.000381
-3.24%
$-- $0
Jun 16, 2021 $0.000384
-4.86%
$-- $0
Jun 15, 2021 $0.000403
-0.42%
$-- $9
Jun 14, 2021 $0.000405
-61.11%
$-- $32
Jun 13, 2021 $0.00104
+126.28%
$-- $11
Jun 12, 2021 $0.00046
+23.37%
$-- $7
Jun 11, 2021 $0.000373
+1.55%
$-- $5
Jun 10, 2021 $0.000368
-1.34%
$-- $1
Jun 9, 2021 $0.000373
+11.55%
$-- $23
Jun 8, 2021 $0.000334
-0.38%
$-- $0
Jun 7, 2021 $0.000365
+1.88%
$-- $0.001
Jun 6, 2021 $0.000358
+0.77%
$-- $2
Jun 5, 2021 $0.000355
-3.67%
$-- $16
Jun 4, 2021 $0.000369
-5.79%
$-- $4
Jun 3, 2021 $0.000392
+4.17%
$-- $23
Jun 2, 2021 $0.000376
-49.36%
$-- $68
Jun 1, 2021 $0.000742
-28.76%
$-- $0
May 30, 2021 $0.000612
-16.44%
$-- $41
May 29, 2021 $0.000732
-35.91%
$-- $0
May 28, 2021 $0.000702
-11.73%
$-- $51
May 27, 2021 $0.000797
-36.32%
$-- $193
May 26, 2021 $0.00125
-0.10%
$-- $5
May 25, 2021 $0.00125
+0.00%
$-- $0
May 24, 2021 $0.00125
+0.10%
$-- $2
May 23, 2021 $0.00125
-34.24%
$-- $9
May 22, 2021 $0.00203
+1.39%
$-- $0.1
May 21, 2021 $0.002
-7.62%
$-- $0.1
May 20, 2021 $0.00218
+15.98%
$-- $0
May 19, 2021 $0.00188
+45.15%
$-- $40
May 18, 2021 $0.00129
+48.22%
$-- $0
May 17, 2021 $0.000873
-62.91%
$-- $0.001
May 16, 2021 $0.00236
+62.10%
$-- $0