JoosToken Historical Data

JOOS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00146
-41.64%
$ -- $ 0
May 14, 2021 $ 0.00249
+0.48%
$ -- $ 18
May 13, 2021 $ 0.000996
-34.24%
$ -- $ 0
May 12, 2021 $ 0.00153
+155.94%
$ -- $ 2
May 11, 2021 $ 0.000597
-64.84%
$ -- $ 301
May 10, 2021 $ 0.0017
-4.29%
$ -- $ 0
May 9, 2021 $ 0.00177
-42.88%
$ -- $ 0
May 8, 2021 $ 0.0031
+214.78%
$ -- $ 974
May 7, 2021 $ 0.000986
-56.78%
$ -- $ 0
May 6, 2021 $ 0.00228
+18.01%
$ -- $ 4,417
May 5, 2021 $ 0.00193
-6.34%
$ -- $ 10
May 4, 2021 $ 0.00206
+256.66%
$ -- $ 55
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 0.01
May 2, 2021 $ 0.000571
-67.37%
$ -- $ 0
May 1, 2021 $ 0.00175
-23.86%
$ -- $ 0
Apr 30, 2021 $ 0.0023
+57.39%
$ -- $ 155
Apr 29, 2021 $ 0.00146
-33.63%
$ -- $ 208
Apr 28, 2021 $ 0.0022
+7.30%
$ -- $ 12
Apr 27, 2021 $ 0.00205
+21.80%
$ -- $ 5
Apr 26, 2021 $ 0.00168
-15.88%
$ -- $ 222
Apr 25, 2021 $ 0.002
-14.53%
$ -- $ 78
Apr 24, 2021 $ 0.00234
+0.63%
$ -- $ 47
Apr 23, 2021 $ 0.00233
+2.74%
$ -- $ 233
Apr 22, 2021 $ 0.00227
+3.49%
$ -- $ 59
Apr 21, 2021 $ 0.00219
+8.18%
$ -- $ 56
Apr 20, 2021 $ 0.00203
+17.71%
$ -- $ 21
Apr 19, 2021 $ 0.00172
-33.36%
$ -- $ 97
Apr 18, 2021 $ 0.00257
-26.80%
$ -- $ 51
Apr 17, 2021 $ 0.00351
+31.62%
$ -- $ 0
Apr 16, 2021 $ 0.00267
-9.96%
$ -- $ 41
Apr 15, 2021 $ 0.00297
+28.58%
$ -- $ 27
Apr 14, 2021 $ 0.00231
-6.97%
$ -- $ 0
Apr 13, 2021 $ 0.00248
+22.46%
$ -- $ 8
Apr 12, 2021 $ 0.00203
-5.53%
$ -- $ 45
Apr 11, 2021 $ 0.00215
+51.42%
$ -- $ 21
Apr 10, 2021 $ 0.00142
-20.60%
$ -- $ 169
Apr 9, 2021 $ 0.00178
-62.38%
$ -- $ 19
Apr 8, 2021 $ 0.00475
+129.39%
$ -- $ 34
Apr 7, 2021 $ 0.00204
-42.43%
$ -- $ 0
Apr 6, 2021 $ 0.00354
+494.86%
$ -- $ 34
Apr 5, 2021 $ 0.000595
-74.00%
$ -- $ 0
Apr 4, 2021 $ 0.00229
+48.87%
$ -- $ 1
Apr 3, 2021 $ 0.00154
-48.95%
$ -- $ 23
Apr 2, 2021 $ 0.00301
+20.57%
$ -- $ 112
Apr 1, 2021 $ 0.000479
-46.95%
$ -- $ 1
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 0.01
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.000559
-0.16%
$ -- $ 0
Mar 27, 2021 $ 0.00056
+1.54%
$ -- $ 0
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 0