JoosToken Historical Data

JOOS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.00146
-41.64%
$-- $0
May 14, 2021 $0.00249
+0.48%
$-- $18
May 13, 2021 $0.000996
-34.24%
$-- $0
May 12, 2021 $0.00153
+155.94%
$-- $2
May 11, 2021 $0.000597
-64.84%
$-- $301
May 10, 2021 $0.0017
-4.29%
$-- $0
May 9, 2021 $0.00177
-42.88%
$-- $0
May 8, 2021 $0.0031
+214.78%
$-- $974
May 7, 2021 $0.000986
-56.78%
$-- $0
May 6, 2021 $0.00228
+18.01%
$-- $4,417
May 5, 2021 $0.00193
-6.34%
$-- $10
May 4, 2021 $0.00206
+256.66%
$-- $55
May 3, 2021 $0.000579
+1.32%
$-- $0.01
May 2, 2021 $0.000571
-67.37%
$-- $0
May 1, 2021 $0.00175
-23.86%
$-- $0
Apr 30, 2021 $0.0023
+57.39%
$-- $155
Apr 29, 2021 $0.00146
-33.63%
$-- $208
Apr 28, 2021 $0.0022
+7.30%
$-- $12
Apr 27, 2021 $0.00205
+21.80%
$-- $5
Apr 26, 2021 $0.00168
-15.88%
$-- $222
Apr 25, 2021 $0.002
-14.53%
$-- $78
Apr 24, 2021 $0.00234
+0.63%
$-- $47
Apr 23, 2021 $0.00233
+2.74%
$-- $233
Apr 22, 2021 $0.00227
+3.49%
$-- $59
Apr 21, 2021 $0.00219
+8.18%
$-- $56
Apr 20, 2021 $0.00203
+17.71%
$-- $21
Apr 19, 2021 $0.00172
-33.36%
$-- $97
Apr 18, 2021 $0.00257
-26.80%
$-- $51
Apr 17, 2021 $0.00351
+31.62%
$-- $0
Apr 16, 2021 $0.00267
-9.96%
$-- $41
Apr 15, 2021 $0.00297
+28.58%
$-- $27
Apr 14, 2021 $0.00231
-6.97%
$-- $0
Apr 13, 2021 $0.00248
+22.46%
$-- $8
Apr 12, 2021 $0.00203
-5.53%
$-- $45
Apr 11, 2021 $0.00215
+51.42%
$-- $21
Apr 10, 2021 $0.00142
-20.60%
$-- $169
Apr 9, 2021 $0.00178
-62.38%
$-- $19
Apr 8, 2021 $0.00475
+129.39%
$-- $34
Apr 7, 2021 $0.00204
-42.43%
$-- $0
Apr 6, 2021 $0.00354
+494.86%
$-- $34
Apr 5, 2021 $0.000595
-74.00%
$-- $0
Apr 4, 2021 $0.00229
+48.87%
$-- $1
Apr 3, 2021 $0.00154
-48.95%
$-- $23
Apr 2, 2021 $0.00301
+20.57%
$-- $112
Apr 1, 2021 $0.000479
-46.95%
$-- $1
Mar 30, 2021 $0.000589
+1.82%
$-- $0.01
Mar 29, 2021 $0.000578
+3.49%
$-- $0
Mar 28, 2021 $0.000559
-0.16%
$-- $0
Mar 27, 2021 $0.00056
+1.54%
$-- $0
Mar 26, 2021 $0.000551
+6.25%
$-- $0