JoosToken Historical Data

JOOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.000519
+3.31%
$-- $2
Mar 24, 2021 $0.000502
-80.08%
$-- $24
Mar 23, 2021 $0.00252
+362.59%
$-- $1
Mar 22, 2021 $0.000544
-5.51%
$-- $0
Mar 21, 2021 $0.000576
+0.15%
$-- $0
Mar 20, 2021 $0.000589
+1.13%
$-- $0
Mar 19, 2021 $0.000582
+0.44%
$-- $0
Mar 18, 2021 $0.00058
-0.22%
$-- $0.1
Mar 17, 2021 $0.000546
-3.89%
$-- $0.001
Mar 16, 2021 $0.000568
-77.11%
$-- $0
Mar 15, 2021 $0.00248
-0.87%
$-- $1
Mar 14, 2021 $0.00249
-0.62%
$-- $1
Mar 12, 2021 $0.000576
-0.24%
$-- $0
Mar 11, 2021 $0.000577
+10.95%
$-- $0
Mar 10, 2021 $0.00052
-5.19%
$-- $295
Mar 9, 2021 $0.000548
+4.39%
$-- $591
Mar 8, 2021 $0.000525
+2.35%
$-- $0
Mar 7, 2021 $0.000513
+4.92%
$-- $0
Mar 6, 2021 $0.000489
-0.18%
$-- $0.01
Mar 5, 2021 $0.00049
-66.46%
$-- $0
Mar 4, 2021 $0.00146
+188.54%
$-- $176
Mar 3, 2021 $0.000507
+4.51%
$-- $1
Mar 2, 2021 $0.000485
+1.20%
$-- $0.001
Feb 28, 2021 $0.00131
-5.83%
$-- $7
Feb 27, 2021 $0.00139
-0.39%
$-- $8
Feb 26, 2021 $0.0014
+50.43%
$-- $0
Feb 25, 2021 $0.00093
+86.76%
$-- $0.01
Feb 24, 2021 $0.000498
+1.27%
$-- $0
Feb 23, 2021 $0.000483
-11.14%
$-- $0
Feb 22, 2021 $0.000543
-5.91%
$-- $0
Feb 21, 2021 $0.000577
-65.65%
$-- $0
Feb 20, 2021 $0.00168
+50.94%
$-- $1
Feb 19, 2021 $0.00111
+124.95%
$-- $4
Feb 18, 2021 $0.000495
-52.80%
$-- $192
Feb 17, 2021 $0.00105
+6.13%
$-- $0.01
Feb 16, 2021 $0.000987
-31.40%
$-- $171
Feb 15, 2021 $0.00144
+47.62%
$-- $57
Feb 14, 2021 $0.000977
+3.34%
$-- $238
Feb 13, 2021 $0.000945
-0.51%
$-- $0
Feb 12, 2021 $0.000949
-0.97%
$-- $0.01
Feb 11, 2021 $0.000959
+6.62%
$-- $0
Feb 10, 2021 $0.000899
-3.13%
$-- $0
Feb 9, 2021 $0.000929
+0.30%
$-- $98
Feb 8, 2021 $0.000925
+18.34%
$-- $0
Feb 7, 2021 $0.000782
-0.59%
$-- $0.01
Feb 6, 2021 $0.000786
+3.35%
$-- $0.01
Feb 5, 2021 $0.00076
+2.82%
$-- $0
Feb 4, 2021 $0.000739
-0.99%
$-- $156
Feb 3, 2021 $0.000747
+5.17%
$-- $0
Feb 2, 2021 $0.00071
+6.11%
$-- $351