JoosToken Historical Data

JOOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000519
+3.31%
$ -- $ 2
Mar 24, 2021 $ 0.000502
-80.08%
$ -- $ 24
Mar 23, 2021 $ 0.00252
+362.59%
$ -- $ 1
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 0
Mar 21, 2021 $ 0.000576
+0.15%
$ -- $ 0
Mar 20, 2021 $ 0.000589
+1.13%
$ -- $ 0
Mar 19, 2021 $ 0.000582
+0.44%
$ -- $ 0
Mar 18, 2021 $ 0.00058
-0.22%
$ -- $ 0.1
Mar 17, 2021 $ 0.000546
-3.89%
$ -- $ 0.001
Mar 16, 2021 $ 0.000568
-77.11%
$ -- $ 0
Mar 15, 2021 $ 0.00248
-0.87%
$ -- $ 1
Mar 14, 2021 $ 0.00249
-0.62%
$ -- $ 1
Mar 12, 2021 $ 0.000576
-0.24%
$ -- $ 0
Mar 11, 2021 $ 0.000577
+10.95%
$ -- $ 0
Mar 10, 2021 $ 0.00052
-5.19%
$ -- $ 295
Mar 9, 2021 $ 0.000548
+4.39%
$ -- $ 591
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0
Mar 6, 2021 $ 0.000489
-0.18%
$ -- $ 0.01
Mar 5, 2021 $ 0.00049
-66.46%
$ -- $ 0
Mar 4, 2021 $ 0.00146
+188.54%
$ -- $ 176
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 1
Mar 2, 2021 $ 0.000485
+1.20%
$ -- $ 0.001
Feb 28, 2021 $ 0.00131
-5.83%
$ -- $ 7
Feb 27, 2021 $ 0.00139
-0.39%
$ -- $ 8
Feb 26, 2021 $ 0.0014
+50.43%
$ -- $ 0
Feb 25, 2021 $ 0.00093
+86.76%
$ -- $ 0.01
Feb 24, 2021 $ 0.000498
+1.27%
$ -- $ 0
Feb 23, 2021 $ 0.000483
-11.14%
$ -- $ 0
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.000577
-65.65%
$ -- $ 0
Feb 20, 2021 $ 0.00168
+50.94%
$ -- $ 1
Feb 19, 2021 $ 0.00111
+124.95%
$ -- $ 4
Feb 18, 2021 $ 0.000495
-52.80%
$ -- $ 192
Feb 17, 2021 $ 0.00105
+6.13%
$ -- $ 0.01
Feb 16, 2021 $ 0.000987
-31.40%
$ -- $ 171
Feb 15, 2021 $ 0.00144
+47.62%
$ -- $ 57
Feb 14, 2021 $ 0.000977
+3.34%
$ -- $ 238
Feb 13, 2021 $ 0.000945
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.000949
-0.97%
$ -- $ 0.01
Feb 11, 2021 $ 0.000959
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.000899
-3.13%
$ -- $ 0
Feb 9, 2021 $ 0.000929
+0.30%
$ -- $ 98
Feb 8, 2021 $ 0.000925
+18.34%
$ -- $ 0
Feb 7, 2021 $ 0.000782
-0.59%
$ -- $ 0.01
Feb 6, 2021 $ 0.000786
+3.35%
$ -- $ 0.01
Feb 5, 2021 $ 0.00076
+2.82%
$ -- $ 0
Feb 4, 2021 $ 0.000739
-0.99%
$ -- $ 156
Feb 3, 2021 $ 0.000747
+5.17%
$ -- $ 0
Feb 2, 2021 $ 0.00071
+6.11%
$ -- $ 351