JoosToken Historical Data

JOOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000669
+1.11%
$ -- $ 331
Jan 30, 2021 $ 0.00137
+100.27%
$ -- $ 7
Jan 29, 2021 $ 0.000682
-31.38%
$ -- $ 0
Jan 28, 2021 $ 0.000994
+63.40%
$ -- $ 1,380
Jan 27, 2021 $ 0.000608
-6.73%
$ -- $ 0
Jan 26, 2021 $ 0.000652
+0.54%
$ -- $ 0
Jan 24, 2021 $ 0.00125
+95.33%
$ -- $ 0.1
Jan 23, 2021 $ 0.000641
+0.21%
$ -- $ 0.01
Jan 22, 2021 $ 0.000648
+5.04%
$ -- $ 0
Jan 21, 2021 $ 0.000617
-57.19%
$ -- $ 0
Jan 20, 2021 $ 0.00144
+100.01%
$ -- $ 0
Jan 19, 2021 $ 0.000722
-34.30%
$ -- $ 0.001
Jan 18, 2021 $ 0.0011
-23.08%
$ -- $ 504
Jan 17, 2021 $ 0.00143
+139.32%
$ -- $ 36
Jan 16, 2021 $ 0.000598
-18.60%
$ -- $ 0
Jan 15, 2021 $ 0.000734
+87.27%
$ -- $ 0
Jan 14, 2021 $ 0.000392
-64.96%
$ -- $ 0
Jan 13, 2021 $ 0.00112
+7.35%
$ -- $ 1
Jan 12, 2021 $ 0.00035
-1.43%
$ -- $ 0
Jan 11, 2021 $ 0.000356
-51.81%
$ -- $ 0
Jan 10, 2021 $ 0.000739
-54.02%
$ -- $ 0
Jan 9, 2021 $ 0.00161
+0.70%
$ -- $ 25
Jan 8, 2021 $ 0.0016
+35.43%
$ -- $ 291
Jan 7, 2021 $ 0.00118
+60.17%
$ -- $ 2
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 11
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.000641
-0.72%
$ -- $ 522
Jan 3, 2021 $ 0.000646
+0.43%
$ -- $ 526
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 1
Jan 1, 2021 $ 0.000587
-32.49%
$ -- $ 23
Dec 31, 2020 $ 0.00087
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.000865
-23.16%
$ -- $ 1
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000813
+51.13%
$ -- $ 7
Dec 27, 2020 $ 0.000526
-35.62%
$ -- $ 186
Dec 26, 2020 $ 0.000808
+9.50%
$ -- $ 1
Dec 25, 2020 $ 0.000939
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000949
+1.95%
$ -- $ 0
Dec 23, 2020 $ 0.000705
-2.81%
$ -- $ 19
Dec 22, 2020 $ 0.000721
-20.34%
$ -- $ 38
Dec 21, 2020 $ 0.000685
-27.61%
$ -- $ 0
Dec 20, 2020 $ 0.000938
-2.51%
$ -- $ 137
Dec 19, 2020 $ 0.000979
-14.80%
$ -- $ 23
Dec 18, 2020 $ 0.00114
+0.78%
$ -- $ 50
Dec 17, 2020 $ 0.000913
+6.84%
$ -- $ 667
Dec 16, 2020 $ 0.000854
+87.14%
$ -- $ 1
Dec 15, 2020 $ 0.000477
+0.52%
$ -- $ 40
Dec 14, 2020 $ 0.000578
-28.70%
$ -- $ 36
Dec 13, 2020 $ 0.000577
-0.43%
$ -- $ 5
Dec 12, 2020 $ 0.000564
-13.46%
$ -- $ 1