Coinranking
JoosToken Historical Data
JOOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2021 | $0.000669 | +1.11% | ||
| Jan 30, 2021 | $0.00137 | +100.27% | ||
| Jan 29, 2021 | $0.000682 | -31.38% | ||
| Jan 28, 2021 | $0.000994 | +63.40% | ||
| Jan 27, 2021 | $0.000608 | -6.73% | ||
| Jan 26, 2021 | $0.000652 | +0.54% | ||
| Jan 24, 2021 | $0.00125 | +95.33% | ||
| Jan 23, 2021 | $0.000641 | +0.21% | ||
| Jan 22, 2021 | $0.000648 | +5.04% | ||
| Jan 21, 2021 | $0.000617 | -57.19% | ||
| Jan 20, 2021 | $0.00144 | +100.01% | ||
| Jan 19, 2021 | $0.000722 | -34.30% | ||
| Jan 18, 2021 | $0.0011 | -23.08% | ||
| Jan 17, 2021 | $0.00143 | +139.32% | ||
| Jan 16, 2021 | $0.000598 | -18.60% | ||
| Jan 15, 2021 | $0.000734 | +87.27% | ||
| Jan 14, 2021 | $0.000392 | -64.96% | ||
| Jan 13, 2021 | $0.00112 | +7.35% | ||
| Jan 12, 2021 | $0.00035 | -1.43% | ||
| Jan 11, 2021 | $0.000356 | -51.81% | ||
| Jan 10, 2021 | $0.000739 | -54.02% | ||
| Jan 9, 2021 | $0.00161 | +0.70% | ||
| Jan 8, 2021 | $0.0016 | +35.43% | ||
| Jan 7, 2021 | $0.00118 | +60.17% | ||
| Jan 6, 2021 | $0.000737 | +8.35% | ||
| Jan 5, 2021 | $0.00068 | +6.39% | ||
| Jan 4, 2021 | $0.000641 | -0.72% | ||
| Jan 3, 2021 | $0.000646 | +0.43% | ||
| Jan 2, 2021 | $0.000642 | +9.44% | ||
| Jan 1, 2021 | $0.000587 | -32.49% | ||
| Dec 31, 2020 | $0.00087 | +0.50% | ||
| Dec 30, 2020 | $0.000865 | -23.16% | ||
| Dec 29, 2020 | $0.00081 | +0.53% | ||
| Dec 28, 2020 | $0.000813 | +51.13% | ||
| Dec 27, 2020 | $0.000526 | -35.62% | ||
| Dec 26, 2020 | $0.000808 | +9.50% | ||
| Dec 25, 2020 | $0.000939 | -0.06% | ||
| Dec 24, 2020 | $0.000949 | +1.95% | ||
| Dec 23, 2020 | $0.000705 | -2.81% | ||
| Dec 22, 2020 | $0.000721 | -20.34% | ||
| Dec 21, 2020 | $0.000685 | -27.61% | ||
| Dec 20, 2020 | $0.000938 | -2.51% | ||
| Dec 19, 2020 | $0.000979 | -14.80% | ||
| Dec 18, 2020 | $0.00114 | +0.78% | ||
| Dec 17, 2020 | $0.000913 | +6.84% | ||
| Dec 16, 2020 | $0.000854 | +87.14% | ||
| Dec 15, 2020 | $0.000477 | +0.52% | ||
| Dec 14, 2020 | $0.000578 | -28.70% | ||
| Dec 13, 2020 | $0.000577 | -0.43% | ||
| Dec 12, 2020 | $0.000564 | -13.46% | ||