Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Historical Data

PSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0₅879
-0.86%
$185 $0.1
Sep 5, 2021 $0.0000181
+6.34%
$379 $0
Sep 4, 2021 $0.000017
+100.17%
$358 $0
Sep 3, 2021 $0.0₅85
+15.69%
$178 $0
Sep 2, 2021 $0.0₅735
-49.31%
$154 $1
Aug 31, 2021 $0.0₅688
+2.59%
$145 $0
Aug 30, 2021 $0.0₅672
-44.93%
$141 $0
Aug 27, 2021 $0.0₅674
+0.14%
$142 $0
Aug 26, 2021 $0.0₅676
-1.94%
$142 $0
Aug 20, 2021 $0.0₅7
-0.34%
$147 $0
Aug 19, 2021 $0.0₅701
+4.59%
$147 $0
Aug 17, 2021 $0.0₅731
+2.36%
$154 $0
Aug 16, 2021 $0.0₅713
-4.68%
$150 $0
Aug 12, 2021 $0.0₅687
+0.53%
$144 $0
Aug 11, 2021 $0.0₅683
-0.55%
$143 $0
Aug 10, 2021 $0.0₅822
-0.33%
$173 $0.1
Jul 29, 2021 $0.0₅833
-0.78%
$175 $0.0001
Jul 28, 2021 $0.0₅839
+2.08%
$176 $0.0001
Jul 27, 2021 $0.0₅899
-2.24%
$189 $0
Jul 26, 2021 $0.0₅919
+20.33%
$193 $0
Jul 25, 2021 $0.0₅763
+0.87%
$160 $0
Jul 20, 2021 $0.0₅425
-6.83%
$89 $1
Jul 19, 2021 $0.0₅456
-2.40%
$96 $1
Jul 12, 2021 $0.0₅546
+1.89%
$115 $0
Jul 11, 2021 $0.0₅536
-0.53%
$112 $0
Jul 4, 2021 $0.0000116
+3.86%
$245 $0.001
Jul 3, 2021 $0.0000112
+0.74%
$235 $0.001
Jun 27, 2021 $0.0₅906
+2.90%
$190 $0
Jun 26, 2021 $0.0₅879
-1.66%
$185 $0
Jun 25, 2021 $0.0₅682
+1.54%
$143 $0.001
Jun 24, 2021 $0.0₅672
+4.35%
$141 $0.001
Jun 23, 2021 $0.0₅644
-2.28%
$135 $2
Jun 18, 2021 $0.0₅803
-3.83%
$169 $0
Jun 17, 2021 $0.0₅835
+0.42%
$175 $0
Jun 16, 2021 $0.0₅831
-21.09%
$175 $0
Jun 15, 2021 $0.0000105
+19.96%
$221 $1
Jun 12, 2021 $0.0₅937
-4.15%
$197 $0.0001
Jun 11, 2021 $0.0₅978
-4.29%
$205 $0.0001
Jun 9, 2021 $0.0₅782
-2.81%
$164 $0.01
Jun 8, 2021 $0.0₅804
-0.82%
$169 $0.01
May 11, 2021 $0.0000292
-0.52%
$613 $0
May 10, 2021 $0.0000295
+88.48%
$619 $0
May 9, 2021 $0.0000157
-44.20%
$329 $4
May 8, 2021 $0.000028
-1.55%
$589 $0
May 7, 2021 $0.0000139
-2.61%
$293 $0.001
May 6, 2021 $0.0000143
-55.98%
$301 $1
May 5, 2021 $0.0000325
+17.52%
$683 $0
May 4, 2021 $0.0000278
-4.20%
$583 $0.01
May 3, 2021 $0.0000149
+10.16%
$314 $0
May 2, 2021 $0.0000136
-17.01%
$285 $0