Poseidon Historical Data

PSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0000258
-0.70%
$541 $0
Apr 28, 2021 $0.000026
+2.40%
$546 $0
Apr 27, 2021 $0.0000104
+4.74%
$218 $0
Apr 26, 2021 $0.0₅987
+9.21%
$207 $0
Apr 25, 2021 $0.0₅906
-48.66%
$190 $8
Apr 22, 2021 $0.0000219
+4.76%
$460 $0
Apr 21, 2021 $0.0000209
+58.74%
$440 $0
Apr 20, 2021 $0.0000132
+25.93%
$278 $2
Apr 19, 2021 $0.0000105
-45.90%
$221 $2
Apr 16, 2021 $0.0000125
+8.91%
$263 $0
Apr 15, 2021 $0.0000115
-42.58%
$242 $2
Apr 9, 2021 $0.0₅906
-0.55%
$190 $0
Apr 8, 2021 $0.0₅911
-42.37%
$191 $5
Apr 7, 2021 $0.0₅906
-5.64%
$190 $0.001
Apr 6, 2021 $0.0₅961
+8.13%
$202 $2
Apr 5, 2021 $0.0₅888
-37.70%
$187 $16
Apr 4, 2021 $0.0₅611
-22.51%
$128 $5
Apr 3, 2021 $0.0₅79
-7.93%
$166 $0
Mar 30, 2021 $0.0₅583
-0.24%
$122 $1
Mar 29, 2021 $0.0₅584
+5.48%
$123 $1
Mar 18, 2021 $0.0₅62
+0.20%
$130 $0.0001
Mar 17, 2021 $0.0₅618
+2.53%
$130 $0.1
Mar 16, 2021 $0.0088
+0.54%
$184,828 $1.97 million
Mar 4, 2021 $0.0₅379
+0.00%
$79 $0
Mar 3, 2021 $0.0₅379
-48.57%
$80 $6
Feb 28, 2021 $0.0₅335
-3.01%
$70 $0
Feb 27, 2021 $0.0₅345
-3.25%
$73 $0
Feb 17, 2021 $0.0000105
-0.06%
$221 $0
Feb 16, 2021 $0.0000105
-2.14%
$221 $0
Feb 10, 2021 $0.0₅355
-2.55%
$75 $0
Feb 9, 2021 $0.0₅365
+4.26%
$77 $0
Jan 29, 2021 $0.0₅29
+9.23%
$61 $0
Jan 28, 2021 $0.0₅265
+2.33%
$56 $3
Jan 5, 2021 $0.0₅316
+2.04%
$66 $0
Jan 4, 2021 $0.0₅315
-1.65%
$66 $0
Jan 3, 2021 $0.0₅32
-29.38%
$67 $0
Dec 23, 2020 $0.0₅332
-4.95%
$70 $0
Dec 22, 2020 $0.0₅342
+62.92%
$72 $0
Dec 20, 2020 $0.0₅353
+0.30%
$74 $0
Dec 19, 2020 $0.0₅361
+11.10%
$76 $23
Dec 18, 2020 $0.0₅325
+2.40%
$68 $17
Dec 17, 2020 $0.0₅303
+0.37%
$64 $0
Dec 16, 2020 $0.0₅242
+0.89%
$51 $3
Dec 15, 2020 $0.0₅245
-0.38%
$51 $3
Dec 8, 2020 $0.0₅243
-3.65%
$51 $0
Dec 7, 2020 $0.0₅25
+0.36%
$53 $0
Dec 5, 2020 $0.0₅251
+3.51%
$53 $0
Dec 4, 2020 $0.0₅241
-7.80%
$51 $0
Nov 26, 2020 $0.0₅14
-15.22%
$29 $0
Nov 25, 2020 $0.0₅165
-6.79%
$35 $1