Poseidon Historical Data

PSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0₅879
-0.86%
$185 $0.1
Sep 5, 2021 $0.0000181
+6.34%
$379 $0
Sep 4, 2021 $0.000017
+100.17%
$358 $0
Sep 3, 2021 $0.0₅85
+15.69%
$178 $0
Sep 2, 2021 $0.0₅735
-49.31%
$154 $1
Aug 31, 2021 $0.0₅688
+2.59%
$145 $0
Aug 30, 2021 $0.0₅672
-44.93%
$141 $0
Aug 27, 2021 $0.0₅674
+0.14%
$142 $0
Aug 26, 2021 $0.0₅676
-1.94%
$142 $0
Aug 20, 2021 $0.0₅7
-0.34%
$147 $0
Aug 19, 2021 $0.0₅701
+4.59%
$147 $0
Aug 17, 2021 $0.0₅731
+2.36%
$154 $0
Aug 16, 2021 $0.0₅713
-4.68%
$150 $0
Aug 12, 2021 $0.0₅687
+0.53%
$144 $0
Aug 11, 2021 $0.0₅683
-0.55%
$143 $0
Aug 10, 2021 $0.0₅822
-0.33%
$173 $0.1
Jul 29, 2021 $0.0₅833
-0.78%
$175 $0.0001
Jul 28, 2021 $0.0₅839
+2.08%
$176 $0.0001
Jul 27, 2021 $0.0₅899
-2.24%
$189 $0
Jul 26, 2021 $0.0₅919
+20.33%
$193 $0
Jul 25, 2021 $0.0₅763
+0.87%
$160 $0
Jul 20, 2021 $0.0₅425
-6.83%
$89 $1
Jul 19, 2021 $0.0₅456
-2.40%
$96 $1
Jul 12, 2021 $0.0₅546
+1.89%
$115 $0
Jul 11, 2021 $0.0₅536
-0.53%
$112 $0
Jul 4, 2021 $0.0000116
+3.86%
$245 $0.001
Jul 3, 2021 $0.0000112
+0.74%
$235 $0.001
Jun 27, 2021 $0.0₅906
+2.90%
$190 $0
Jun 26, 2021 $0.0₅879
-1.66%
$185 $0
Jun 25, 2021 $0.0₅682
+1.54%
$143 $0.001
Jun 24, 2021 $0.0₅672
+4.35%
$141 $0.001
Jun 23, 2021 $0.0₅644
-2.28%
$135 $2
Jun 18, 2021 $0.0₅803
-3.83%
$169 $0
Jun 17, 2021 $0.0₅835
+0.42%
$175 $0
Jun 16, 2021 $0.0₅831
-21.09%
$175 $0
Jun 15, 2021 $0.0000105
+19.96%
$221 $1
Jun 12, 2021 $0.0₅937
-4.15%
$197 $0.0001
Jun 11, 2021 $0.0₅978
-4.29%
$205 $0.0001
Jun 9, 2021 $0.0₅782
-2.81%
$164 $0.01
Jun 8, 2021 $0.0₅804
-0.82%
$169 $0.01
May 11, 2021 $0.0000292
-0.52%
$613 $0
May 10, 2021 $0.0000295
+88.48%
$619 $0
May 9, 2021 $0.0000157
-44.20%
$329 $4
May 8, 2021 $0.000028
-1.55%
$589 $0
May 7, 2021 $0.0000139
-2.61%
$293 $0.001
May 6, 2021 $0.0000143
-55.98%
$301 $1
May 5, 2021 $0.0000325
+17.52%
$683 $0
May 4, 2021 $0.0000278
-4.20%
$583 $0.01
May 3, 2021 $0.0000149
+10.16%
$314 $0
May 2, 2021 $0.0000136
-17.01%
$285 $0