Poseidon Historical Data

PSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0₅879
-0.86%
$ 185 $ 0.1
Sep 5, 2021 $ 0.0000181
+6.34%
$ 379 $ 0
Sep 4, 2021 $ 0.000017
+100.17%
$ 358 $ 0
Sep 3, 2021 $ 0.0₅85
+15.69%
$ 178 $ 0
Sep 2, 2021 $ 0.0₅735
-49.31%
$ 154 $ 1
Aug 31, 2021 $ 0.0₅688
+2.59%
$ 145 $ 0
Aug 30, 2021 $ 0.0₅672
-44.93%
$ 141 $ 0
Aug 27, 2021 $ 0.0₅674
+0.14%
$ 142 $ 0
Aug 26, 2021 $ 0.0₅676
-1.94%
$ 142 $ 0
Aug 20, 2021 $ 0.0₅7
-0.34%
$ 147 $ 0
Aug 19, 2021 $ 0.0₅701
+4.59%
$ 147 $ 0
Aug 17, 2021 $ 0.0₅731
+2.36%
$ 154 $ 0
Aug 16, 2021 $ 0.0₅713
-4.68%
$ 150 $ 0
Aug 12, 2021 $ 0.0₅687
+0.53%
$ 144 $ 0
Aug 11, 2021 $ 0.0₅683
-0.55%
$ 143 $ 0
Aug 10, 2021 $ 0.0₅822
-0.33%
$ 173 $ 0.1
Jul 29, 2021 $ 0.0₅833
-0.78%
$ 175 $ 0.0001
Jul 28, 2021 $ 0.0₅839
+2.08%
$ 176 $ 0.0001
Jul 27, 2021 $ 0.0₅899
-2.24%
$ 189 $ 0
Jul 26, 2021 $ 0.0₅919
+20.33%
$ 193 $ 0
Jul 25, 2021 $ 0.0₅763
+0.87%
$ 160 $ 0
Jul 20, 2021 $ 0.0₅425
-6.83%
$ 89 $ 1
Jul 19, 2021 $ 0.0₅456
-2.40%
$ 96 $ 1
Jul 12, 2021 $ 0.0₅546
+1.89%
$ 115 $ 0
Jul 11, 2021 $ 0.0₅536
-0.53%
$ 112 $ 0
Jul 4, 2021 $ 0.0000116
+3.86%
$ 245 $ 0.001
Jul 3, 2021 $ 0.0000112
+0.74%
$ 235 $ 0.001
Jun 27, 2021 $ 0.0₅906
+2.90%
$ 190 $ 0
Jun 26, 2021 $ 0.0₅879
-1.66%
$ 185 $ 0
Jun 25, 2021 $ 0.0₅682
+1.54%
$ 143 $ 0.001
Jun 24, 2021 $ 0.0₅672
+4.35%
$ 141 $ 0.001
Jun 23, 2021 $ 0.0₅644
-2.28%
$ 135 $ 2
Jun 18, 2021 $ 0.0₅803
-3.83%
$ 169 $ 0
Jun 17, 2021 $ 0.0₅835
+0.42%
$ 175 $ 0
Jun 16, 2021 $ 0.0₅831
-21.09%
$ 175 $ 0
Jun 15, 2021 $ 0.0000105
+19.96%
$ 221 $ 1
Jun 12, 2021 $ 0.0₅937
-4.15%
$ 197 $ 0.0001
Jun 11, 2021 $ 0.0₅978
-4.29%
$ 205 $ 0.0001
Jun 9, 2021 $ 0.0₅782
-2.81%
$ 164 $ 0.01
Jun 8, 2021 $ 0.0₅804
-0.82%
$ 169 $ 0.01
May 11, 2021 $ 0.0000292
-0.52%
$ 613 $ 0
May 10, 2021 $ 0.0000295
+88.48%
$ 619 $ 0
May 9, 2021 $ 0.0000157
-44.20%
$ 329 $ 4
May 8, 2021 $ 0.000028
-1.55%
$ 589 $ 0
May 7, 2021 $ 0.0000139
-2.61%
$ 293 $ 0.001
May 6, 2021 $ 0.0000143
-55.98%
$ 301 $ 1
May 5, 2021 $ 0.0000325
+17.52%
$ 683 $ 0
May 4, 2021 $ 0.0000278
-4.20%
$ 583 $ 0.01
May 3, 2021 $ 0.0000149
+10.16%
$ 314 $ 0
May 2, 2021 $ 0.0000136
-17.01%
$ 285 $ 0