Coinranking
Poseidon Historical Data
PSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2019 | $0.0₅238 | +0.29% | ||
| Nov 30, 2019 | $0.0₅238 | -2.91% | ||
| Nov 29, 2019 | $0.0₅245 | +2.99% | ||
| Nov 26, 2019 | $0.0₅234 | +1.33% | ||
| Nov 25, 2019 | $0.0₅231 | +4.69% | ||
| Nov 24, 2019 | $0.0₅238 | -2.12% | ||
| Nov 23, 2019 | $0.0₅244 | +0.68% | ||
| Nov 22, 2019 | $0.0₅241 | -6.58% | ||
| Nov 21, 2019 | $0.0₅258 | -6.51% | ||
| Nov 17, 2019 | $0.0₅299 | +2.39% | ||
| Nov 16, 2019 | $0.0₅292 | +68.08% | ||
| Nov 15, 2019 | $0.0₅174 | -75.60% | ||
| Nov 14, 2019 | $0.0₅712 | -0.09% | ||
| Nov 13, 2019 | $0.0₅673 | -1.07% | ||
| Nov 12, 2019 | $0.0₅68 | -15.48% | ||
| Nov 11, 2019 | $0.0₅805 | -1.78% | ||
| Nov 7, 2019 | $0.0₅709 | +0.03% | ||
| Nov 6, 2019 | $0.0₅709 | +1.34% | ||
| Nov 5, 2019 | $0.0₅698 | -0.83% | ||
| Oct 31, 2019 | $0.0₅636 | -0.29% | ||
| Oct 30, 2019 | $0.0₅638 | -2.71% | ||
| Oct 29, 2019 | $0.0₅655 | -31.76% | ||
| Oct 27, 2019 | $0.0₅624 | -0.05% | ||
| Oct 26, 2019 | $0.0₅621 | -4.19% | ||
| Oct 25, 2019 | $0.0₅566 | +2.13% | ||
| Oct 24, 2019 | $0.0₅554 | -38.41% | ||
| Oct 23, 2019 | $0.0₅899 | -7.90% | ||
| Oct 22, 2019 | $0.0₅976 | -0.02% | ||
| Oct 21, 2019 | $0.0₅663 | +0.38% | ||
| Oct 20, 2019 | $0.0₅66 | -6.80% | ||
| Oct 19, 2019 | $0.0₅708 | +9.26% | ||
| Oct 18, 2019 | $0.0₅647 | +6.58% | ||
| Oct 17, 2019 | $0.0₅607 | -96.64% | ||
| Oct 16, 2019 | $0.000181 | -2.17% | ||
| Oct 15, 2019 | $0.000185 | +87.81% | ||
| Oct 14, 2019 | $0.0000984 | -0.84% | ||
| Oct 13, 2019 | $0.0000991 | +1.45% | ||
| Oct 12, 2019 | $0.0000978 | +4.79% | ||
| Oct 11, 2019 | $0.0000933 | -57.22% | ||
| Oct 10, 2019 | $0.000218 | -6.14% | ||
| Oct 9, 2019 | $0.000232 | +1.00% | ||
| Oct 8, 2019 | $0.000229 | +1.31K% | ||
| Oct 7, 2019 | $0.0000162 | -1.34% | ||
| Oct 6, 2019 | $0.0000165 | +7.08% | ||
| Oct 5, 2019 | $0.0000154 | +240.32% | ||
| Oct 4, 2019 | $0.0₅455 | +165.50% | ||
| Sep 17, 2019 | $0.0₅151 | +4.05% | ||
| Sep 16, 2019 | $0.0₅145 | +2.85% | ||
| Sep 14, 2019 | $0.0₅136 | +0.28% | ||
| Sep 13, 2019 | $0.0₅136 | -1.57% | ||