Poseidon Historical Data

PSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.0₅537
+2.53%
$113 $0.0001
Nov 10, 2020 $0.0₅523
+193.84%
$110 $0
Nov 9, 2020 $0.0₅178
-2.73%
$37 $0.1
Nov 8, 2020 $0.0₅183
+2.01%
$38 $9
Nov 2, 2020 $0.0₅378
-2.91%
$79 $0.001
Nov 1, 2020 $0.0₅389
-0.16%
$82 $0.001
Oct 31, 2020 $0.0₅39
+1.31%
$82 $1
Oct 27, 2020 $0.0₅35
+2.57%
$73 $0
Oct 26, 2020 $0.0₅341
-1.42%
$72 $0
Oct 22, 2020 $0.0₅555
+4.66%
$117 $0
Oct 21, 2020 $0.0₅53
+11.56%
$111 $0
Oct 8, 2020 $0.0₅283
+1.19%
$59 $0
Oct 7, 2020 $0.0₅279
+1.22%
$59 $3
Oct 6, 2020 $0.0₅276
-0.19%
$58 $0.01
Oct 3, 2020 $0.0₅229
+1.84%
$48 $0.01
Oct 2, 2020 $0.0₅225
+21.57%
$47 $0.01
Oct 1, 2020 $0.0₅185
-4.08%
$39 $6
Sep 18, 2020 $0.0₅39
-0.52%
$82 $0
Sep 17, 2020 $0.0₅392
-18.24%
$82 $0
Sep 16, 2020 $0.0₅479
-0.02%
$101 $5
Feb 13, 2020 $0.0₅906
+1.23%
$190 $0
Feb 12, 2020 $0.0₅895
+6.09%
$188 $0
Feb 11, 2020 $0.0₅844
-40.28%
$177 $0
Feb 10, 2020 $0.0000141
+66.94%
$297 $0
Feb 9, 2020 $0.0₅847
+0.18%
$178 $2
Jan 31, 2020 $0.0₅74
-0.70%
$155 $0.1
Jan 30, 2020 $0.0₅745
+13.61%
$157 $0.1
Jan 29, 2020 $0.0₅656
-0.57%
$138 $0.1
Jan 16, 2020 $0.0₅635
+0.02%
$133 $0
Jan 15, 2020 $0.0₅635
-50.68%
$133 $0.1
Jan 12, 2020 $0.0₅557
+2.68%
$117 $0.00001
Jan 11, 2020 $0.0₅542
-49.67%
$114 $0.01
Jan 8, 2020 $0.0₅48
+2.98%
$101 $0.001
Jan 7, 2020 $0.0₅466
+1.63%
$98 $0.001
Jan 6, 2020 $0.0₅459
+0.73%
$96 $0
Jan 3, 2020 $0.0₅465
+6.36%
$98 $0.0001
Jan 2, 2020 $0.0₅437
+30.77%
$92 $0.1
Jan 1, 2020 $0.0₅334
+15.55%
$70 $1
Dec 31, 2019 $0.0₅289
+13.87%
$61 $3
Dec 29, 2019 $0.0₅301
+0.38%
$63 $0.0001
Dec 28, 2019 $0.0₅3
+1.52%
$63 $0
Dec 15, 2019 $0.0₅353
+1.27%
$74 $0.001
Dec 14, 2019 $0.0₅348
-21.68%
$73 $1
Dec 13, 2019 $0.0₅445
+1.00%
$93 $0
Dec 12, 2019 $0.0₅44
+0.75%
$92 $0
Dec 9, 2019 $0.0₅405
-2.14%
$85 $0.001
Dec 8, 2019 $0.0₅414
+13.31%
$87 $1
Dec 6, 2019 $0.0₅272
-0.59%
$57 $0
Dec 5, 2019 $0.0₅274
+0.33%
$58 $0
Dec 4, 2019 $0.0₅275
-60.54%
$58 $0