Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Historical Data

PSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.0000403
+3.89%
$847 $13,855
Jun 12, 2019 $0.0000388
-17.81%
$814 $13,262
Jun 11, 2019 $0.0000472
+1.83%
$991 $8,753
Jun 10, 2019 $0.0000464
+30.35%
$973 $14,520
Jun 9, 2019 $0.0000356
-6.29%
$747 $11,062
Jun 8, 2019 $0.000038
-4.25%
$797 $12,259
Jun 7, 2019 $0.0000397
+8.60%
$834 $9,673
Jun 6, 2019 $0.0000366
+26.05%
$769 $12,249
Jun 5, 2019 $0.000029
-4.83%
$610 $7,701
Jun 4, 2019 $0.0000305
+50.58%
$641 $11,284
Jun 3, 2019 $0.0000203
-34.14%
$426 $5,270
Jun 2, 2019 $0.0000308
-11.35%
$647 $10,041
Jun 1, 2019 $0.0000347
+8.87%
$729 $12,511
May 31, 2019 $0.0000319
+5.68%
$669 $10,306
May 30, 2019 $0.0000302
-14.73%
$634 $10,656
May 29, 2019 $0.0000354
+30.15%
$743 $12,764
May 28, 2019 $0.0000272
-9.93%
$570 $11,968
May 27, 2019 $0.0000302
+52.03%
$635 $12,423
May 26, 2019 $0.0000199
-6.61%
$417 $7,521
May 25, 2019 $0.0000212
+1.96%
$446 $0.0001
May 24, 2019 $0.0000208
+46.95%
$437 $0
May 23, 2019 $0.0000142
-46.49%
$298 $1
May 22, 2019 $0.0000265
-11.50%
$556 $1
May 21, 2019 $0.0000299
-6.25%
$628 $5,670
May 20, 2019 $0.0000319
+2.65%
$670 $6,018
May 19, 2019 $0.0000311
+0.14%
$653 $1,054
May 18, 2019 $0.0000311
-4.95%
$652 $7,878
May 17, 2019 $0.0000327
-8.66%
$686 $6,790
May 16, 2019 $0.0000358
-17.66%
$751 $7,382
May 15, 2019 $0.0000435
+30.08%
$913 $7,371
May 14, 2019 $0.0000334
-8.57%
$701 $5,097
May 13, 2019 $0.0000365
-14.76%
$767 $5,449
May 12, 2019 $0.0000428
-14.04%
$899 $5,460
May 11, 2019 $0.0000499
-17.98%
$1,047 $5,080
May 10, 2019 $0.0000608
+23.10%
$1,277 $8,583
May 9, 2019 $0.0000494
-21.80%
$1,038 $7,421
May 8, 2019 $0.0000632
-12.92%
$1,327 $6,953
May 7, 2019 $0.0000725
-7.32%
$1,523 $5,599
May 6, 2019 $0.0000782
+0.65%
$1,643 $1,505
May 5, 2019 $0.0000779
+1.68%
$1,635 $4,481
May 4, 2019 $0.0000767
-15.40%
$1,610 $5,309
May 3, 2019 $0.0000907
-3.19%
$1,905 $7,613
May 2, 2019 $0.0000938
+10.89%
$1,969 $8,477
May 1, 2019 $0.0000846
-11.34%
$1,777 $3,441
Apr 30, 2019 $0.0000954
-22.08%
$2,004 $1,323
Apr 29, 2019 $0.000122
-8.09%
$2,572 $3,517
Apr 28, 2019 $0.000133
-39.91%
$2,792 $5,018
Apr 27, 2019 $0.000221
+46.89%
$4,645 $4,870
Apr 26, 2019 $0.000151
-62.96%
$3,162 $2,644
Apr 25, 2019 $0.000406
+26.44%
$8,536 $7,907