Poseidon Historical Data

PSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0000403
+3.89%
$ 847 $ 13,855
Jun 12, 2019 $ 0.0000388
-17.81%
$ 814 $ 13,262
Jun 11, 2019 $ 0.0000472
+1.83%
$ 991 $ 8,753
Jun 10, 2019 $ 0.0000464
+30.35%
$ 973 $ 14,520
Jun 9, 2019 $ 0.0000356
-6.29%
$ 747 $ 11,062
Jun 8, 2019 $ 0.000038
-4.25%
$ 797 $ 12,259
Jun 7, 2019 $ 0.0000397
+8.60%
$ 834 $ 9,673
Jun 6, 2019 $ 0.0000366
+26.05%
$ 769 $ 12,249
Jun 5, 2019 $ 0.000029
-4.83%
$ 610 $ 7,701
Jun 4, 2019 $ 0.0000305
+50.58%
$ 641 $ 11,284
Jun 3, 2019 $ 0.0000203
-34.14%
$ 426 $ 5,270
Jun 2, 2019 $ 0.0000308
-11.35%
$ 647 $ 10,041
Jun 1, 2019 $ 0.0000347
+8.87%
$ 729 $ 12,511
May 31, 2019 $ 0.0000319
+5.68%
$ 669 $ 10,306
May 30, 2019 $ 0.0000302
-14.73%
$ 634 $ 10,656
May 29, 2019 $ 0.0000354
+30.15%
$ 743 $ 12,764
May 28, 2019 $ 0.0000272
-9.93%
$ 570 $ 11,968
May 27, 2019 $ 0.0000302
+52.03%
$ 635 $ 12,423
May 26, 2019 $ 0.0000199
-6.61%
$ 417 $ 7,521
May 25, 2019 $ 0.0000212
+1.96%
$ 446 $ 0.0001
May 24, 2019 $ 0.0000208
+46.95%
$ 437 $ 0
May 23, 2019 $ 0.0000142
-46.49%
$ 298 $ 1
May 22, 2019 $ 0.0000265
-11.50%
$ 556 $ 1
May 21, 2019 $ 0.0000299
-6.25%
$ 628 $ 5,670
May 20, 2019 $ 0.0000319
+2.65%
$ 670 $ 6,018
May 19, 2019 $ 0.0000311
+0.14%
$ 653 $ 1,054
May 18, 2019 $ 0.0000311
-4.95%
$ 652 $ 7,878
May 17, 2019 $ 0.0000327
-8.66%
$ 686 $ 6,790
May 16, 2019 $ 0.0000358
-17.66%
$ 751 $ 7,382
May 15, 2019 $ 0.0000435
+30.08%
$ 913 $ 7,371
May 14, 2019 $ 0.0000334
-8.57%
$ 701 $ 5,097
May 13, 2019 $ 0.0000365
-14.76%
$ 767 $ 5,449
May 12, 2019 $ 0.0000428
-14.04%
$ 899 $ 5,460
May 11, 2019 $ 0.0000499
-17.98%
$ 1,047 $ 5,080
May 10, 2019 $ 0.0000608
+23.10%
$ 1,277 $ 8,583
May 9, 2019 $ 0.0000494
-21.80%
$ 1,038 $ 7,421
May 8, 2019 $ 0.0000632
-12.92%
$ 1,327 $ 6,953
May 7, 2019 $ 0.0000725
-7.32%
$ 1,523 $ 5,599
May 6, 2019 $ 0.0000782
+0.65%
$ 1,643 $ 1,505
May 5, 2019 $ 0.0000779
+1.68%
$ 1,635 $ 4,481
May 4, 2019 $ 0.0000767
-15.40%
$ 1,610 $ 5,309
May 3, 2019 $ 0.0000907
-3.19%
$ 1,905 $ 7,613
May 2, 2019 $ 0.0000938
+10.89%
$ 1,969 $ 8,477
May 1, 2019 $ 0.0000846
-11.34%
$ 1,777 $ 3,441
Apr 30, 2019 $ 0.0000954
-22.08%
$ 2,004 $ 1,323
Apr 29, 2019 $ 0.000122
-8.09%
$ 2,572 $ 3,517
Apr 28, 2019 $ 0.000133
-39.91%
$ 2,792 $ 5,018
Apr 27, 2019 $ 0.000221
+46.89%
$ 4,645 $ 4,870
Apr 26, 2019 $ 0.000151
-62.96%
$ 3,162 $ 2,644
Apr 25, 2019 $ 0.000406
+26.44%
$ 8,536 $ 7,907