Poseidon Historical Data

PSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.000322
+15.59%
$6,754 $7,162
Apr 23, 2019 $0.000278
-15.85%
$5,843 $5,780
Apr 22, 2019 $0.000331
-30.01%
$6,944 $3,813
Apr 21, 2019 $0.000472
-37.23%
$9,922 $5,893
Apr 20, 2019 $0.000753
-36.44%
$15,807 $4,976
Apr 19, 2019 $0.00118
+3.47%
$24,868 $7,876
Apr 18, 2019 $0.00114
+185.82%
$24,034 $9,634
Apr 17, 2019 $0.0004
+149.72%
$8,409 $17,002
Apr 16, 2019 $0.00016
+10.07%
$3,368 $7,375
Download