Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTE Historical Data

BTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $0.000123
-1.70%
$33,179 $7,163
Feb 17, 2021 $0.000125
+0.32%
$33,752 $7,287
Feb 16, 2021 $0.000125
+0.29%
$33,653 $7,265
Feb 15, 2021 $0.000124
-0.12%
$33,569 $7,247
Feb 14, 2021 $0.000124
-0.35%
$33,591 $7,252
Feb 13, 2021 $0.000125
-0.94%
$33,688 $7,273
Feb 12, 2021 $0.000126
+0.78%
$33,999 $7,340
Feb 11, 2021 $0.000125
-31.30%
$33,712 $7,278
Feb 10, 2021 $0.000182
+2.49%
$49,076 $6,903
Feb 9, 2021 $0.000177
+48.69%
$47,887 $5,952
Feb 8, 2021 $0.000119
+1.97%
$32,174 $4,933
Feb 7, 2021 $0.000117
-8.29%
$31,556 $4,855
Feb 6, 2021 $0.000127
-42.23%
$34,178 $6,982
Feb 5, 2021 $0.000219
+28.20%
$59,131 $7,337
Feb 4, 2021 $0.000171
-0.17%
$46,127 $6,597
Feb 3, 2021 $0.000173
+26.73%
$46,731 $8,088
Feb 2, 2021 $0.000135
-29.77%
$36,558 $7,341
Feb 1, 2021 $0.000195
+6.96%
$52,599 $6,235
Jan 30, 2021 $0.000126
-28.55%
$33,973 $6,389
Jan 29, 2021 $0.000177
+2.17%
$47,690 $7,118
Jan 28, 2021 $0.000175
+7.24%
$47,282 $8,446
Jan 27, 2021 $0.000163
-0.99%
$44,131 $8,101
Jan 26, 2021 $0.000165
+7.09%
$44,606 $6,113
Jan 24, 2021 $0.000113
-9.27%
$30,452 $5,569
Jan 23, 2021 $0.000124
-16.32%
$33,551 $6,542
Jan 22, 2021 $0.000148
+16.91%
$40,059 $6,907
Jan 21, 2021 $0.000127
-6.05%
$34,272 $7,202
Download