Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTE Historical Data

BTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $0.000123
-1.70%
$33,179 $7,163
Feb 17, 2021 $0.000125
+0.32%
$33,752 $7,287
Feb 16, 2021 $0.000125
+0.29%
$33,653 $7,265
Feb 15, 2021 $0.000124
-0.12%
$33,569 $7,247
Feb 14, 2021 $0.000124
-0.35%
$33,591 $7,252
Feb 13, 2021 $0.000125
-0.94%
$33,688 $7,273
Feb 12, 2021 $0.000126
+0.78%
$33,999 $7,340
Feb 11, 2021 $0.000125
-31.30%
$33,712 $7,278
Feb 10, 2021 $0.000182
+2.49%
$49,076 $6,903
Feb 9, 2021 $0.000177
+48.69%
$47,887 $5,952
Feb 8, 2021 $0.000119
+1.97%
$32,174 $4,933
Feb 7, 2021 $0.000117
-8.29%
$31,556 $4,855
Feb 6, 2021 $0.000127
-42.23%
$34,178 $6,982
Feb 5, 2021 $0.000219
+28.20%
$59,131 $7,337
Feb 4, 2021 $0.000171
-0.17%
$46,127 $6,597
Feb 3, 2021 $0.000173
+26.73%
$46,731 $8,088
Feb 2, 2021 $0.000135
-29.77%
$36,558 $7,341
Feb 1, 2021 $0.000195
+6.96%
$52,599 $6,235
Jan 30, 2021 $0.000126
-28.55%
$33,973 $6,389
Jan 29, 2021 $0.000177
+2.17%
$47,690 $7,118
Jan 28, 2021 $0.000175
+7.24%
$47,282 $8,446
Jan 27, 2021 $0.000163
-0.99%
$44,131 $8,101
Jan 26, 2021 $0.000165
+7.09%
$44,606 $6,113
Jan 24, 2021 $0.000113
-9.27%
$30,452 $5,569
Jan 23, 2021 $0.000124
-16.32%
$33,551 $6,542
Jan 22, 2021 $0.000148
+16.91%
$40,059 $6,907
Jan 21, 2021 $0.000127
-6.05%
$34,272 $7,202
Download