BTE Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2021 $ 0.000123
-1.70%
$ 33,179 $ 7,163
Feb 17, 2021 $ 0.000125
+0.32%
$ 33,752 $ 7,287
Feb 16, 2021 $ 0.000125
+0.29%
$ 33,653 $ 7,265
Feb 15, 2021 $ 0.000124
-0.12%
$ 33,569 $ 7,247
Feb 14, 2021 $ 0.000124
-0.35%
$ 33,591 $ 7,252
Feb 13, 2021 $ 0.000125
-0.94%
$ 33,688 $ 7,273
Feb 12, 2021 $ 0.000126
+0.78%
$ 33,999 $ 7,340
Feb 11, 2021 $ 0.000125
-31.30%
$ 33,712 $ 7,278
Feb 10, 2021 $ 0.000182
+2.49%
$ 49,076 $ 6,903
Feb 9, 2021 $ 0.000177
+48.69%
$ 47,887 $ 5,952
Feb 8, 2021 $ 0.000119
+1.97%
$ 32,174 $ 4,933
Feb 7, 2021 $ 0.000117
-8.29%
$ 31,556 $ 4,855
Feb 6, 2021 $ 0.000127
-42.23%
$ 34,178 $ 6,982
Feb 5, 2021 $ 0.000219
+28.20%
$ 59,131 $ 7,337
Feb 4, 2021 $ 0.000171
-0.17%
$ 46,127 $ 6,597
Feb 3, 2021 $ 0.000173
+26.73%
$ 46,731 $ 8,088
Feb 2, 2021 $ 0.000135
-29.77%
$ 36,558 $ 7,341
Feb 1, 2021 $ 0.000195
+6.96%
$ 52,599 $ 6,235
Jan 30, 2021 $ 0.000126
-28.55%
$ 33,973 $ 6,389
Jan 29, 2021 $ 0.000177
+2.17%
$ 47,690 $ 7,118
Jan 28, 2021 $ 0.000175
+7.24%
$ 47,282 $ 8,446
Jan 27, 2021 $ 0.000163
-0.99%
$ 44,131 $ 8,101
Jan 26, 2021 $ 0.000165
+7.09%
$ 44,606 $ 6,113
Jan 24, 2021 $ 0.000113
-9.27%
$ 30,452 $ 5,569
Jan 23, 2021 $ 0.000124
-16.32%
$ 33,551 $ 6,542
Jan 22, 2021 $ 0.000148
+16.91%
$ 40,059 $ 6,907
Jan 21, 2021 $ 0.000127
-6.05%
$ 34,272 $ 7,202
Download