Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.154
-0.32%
$710.67 million $38,707
Sep 13, 6 PM $0.155
-0.99%
$712.92 million $38,734
Sep 13, 5 PM $0.156
-0.79%
$720.06 million $38,375
Sep 13, 4 PM $0.158
+1.04%
$725.76 million $36,564
Sep 13, 3 PM $0.156
+3.60%
$718.31 million $36,758
Sep 13, 2 PM $0.151
+1.41%
$693.31 million $35,183
Sep 13, 1 PM $0.149
-0.03%
$683.69 million $48,377
Sep 13, 12 PM $0.149
+1.02%
$683.92 million $54,902
Sep 13, 11 AM $0.147
-0.33%
$677.8 million $55,196
Sep 13, 10 AM $0.148
-0.95%
$679.78 million $56,052
Sep 13, 9 AM $0.149
-0.20%
$687.33 million $55,125
Sep 13, 8 AM $0.15
-0.07%
$688.71 million $54,397
Sep 13, 7 AM $0.15
-0.99%
$689.22 million $52,902
Sep 13, 6 AM $0.151
-1.07%
$696.12 million $53,318
Sep 13, 5 AM $0.153
-0.01%
$703.67 million $53,905
Sep 13, 4 AM $0.153
+0.20%
$703.76 million $58,417
Sep 13, 3 AM $0.153
+0.48%
$702.38 million $59,181
Sep 13, 2 AM $0.151
-0.76%
$696.12 million $56,797
Sep 13, 1 AM $0.151
-0.65%
$697.04 million $56,182
Sep 13, 12 AM $0.152
-1.64%
$701.6 million $54,124
Sep 12, 11 PM $0.155
+1.39%
$713.29 million $51,957
Sep 12, 10 PM $0.153
+0.71%
$703.53 million $49,125
Sep 12, 9 PM $0.152
+1.42%
$698.56 million $48,244
Sep 12, 8 PM $0.15
-0.67%
$688.76 million $46,678
Sep 12, 7 PM $0.15
+0.76%
$692.72 million $46,023
Sep 12, 6 PM $0.149
+0.51%
$687.51 million $46,096
Sep 12, 5 PM $0.148
+1.06%
$683.28 million $45,962
Sep 12, 4 PM $0.147
-1.31%
$676.1 million $45,562
Sep 12, 3 PM $0.149
-0.70%
$685.07 million $45,775
Sep 12, 2 PM $0.15
+2.15%
$689.91 million $49,100
Sep 12, 1 PM $0.147
-0.35%
$675.41 million $40,025
Sep 12, 12 PM $0.147
+1.16%
$677.76 million $37,137
Sep 12, 11 AM $0.146
-0.36%
$669.98 million $35,605
Sep 12, 10 AM $0.146
+1.61%
$672.37 million $37,512
Sep 12, 9 AM $0.144
+0.12%
$661.74 million $38,342
Sep 12, 8 AM $0.144
-0.55%
$662.34 million $38,693
Sep 12, 7 AM $0.145
+0.98%
$665.97 million $39,028
Sep 12, 6 AM $0.143
-0.18%
$659.48 million $36,227
Sep 12, 5 AM $0.144
+2.54%
$660.68 million $38,612
Sep 12, 4 AM $0.14
-0.70%
$644.29 million $36,864
Sep 12, 3 AM $0.141
-0.57%
$648.85 million $40,374
Sep 12, 2 AM $0.142
+0.96%
$652.58 million $41,237
Sep 12, 1 AM $0.14
-0.03%
$646.37 million $46,122
Sep 12, 12 AM $0.14
+0.85%
$646.55 million $49,423
Sep 11, 11 PM $0.139
+0.37%
$641.12 million $49,879
Sep 11, 10 PM $0.139
-0.57%
$638.77 million $50,421
Sep 11, 9 PM $0.14
+0.65%
$642.45 million $49,836
Sep 11, 8 PM $0.139
-0.36%
$638.31 million $51,094
Sep 11, 7 PM $0.139
-0.87%
$640.61 million $51,292
Sep 11, 6 PM $0.14
+0.14%
$646.23 million $52,730