ARCS Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0147
-0.07%
$ 67.22 million $ 133,970
Apr 21, 9 PM $ 0.0147
-0.79%
$ 67.27 million $ 134,050
Apr 21, 8 PM $ 0.0148
-0.40%
$ 67.81 million $ 134,639
Apr 21, 7 PM $ 0.0149
+1.91%
$ 68.08 million $ 134,652
Apr 21, 6 PM $ 0.0146
-1.13%
$ 66.81 million $ 133,289
Apr 21, 5 PM $ 0.0148
-0.50%
$ 67.57 million $ 133,933
Apr 21, 4 PM $ 0.0149
+0.29%
$ 67.91 million $ 133,179
Apr 21, 3 PM $ 0.0148
-1.18%
$ 67.71 million $ 133,201
Apr 21, 2 PM $ 0.0149
-0.17%
$ 67.85 million $ 132,869
Apr 21, 1 PM $ 0.015
+0.99%
$ 68.66 million $ 132,177
Apr 21, 12 PM $ 0.0149
+0.18%
$ 67.99 million $ 132,517
Apr 21, 11 AM $ 0.0149
-0.55%
$ 68.01 million $ 125,128
Apr 21, 10 AM $ 0.015
-0.63%
$ 68.39 million $ 125,133
Apr 21, 9 AM $ 0.0151
+0.72%
$ 68.82 million $ 125,900
Apr 21, 8 AM $ 0.015
-0.01%
$ 68.34 million $ 125,888
Apr 21, 7 AM $ 0.015
-0.33%
$ 68.35 million $ 125,877
Apr 21, 6 AM $ 0.015
+0.25%
$ 68.58 million $ 138,743
Apr 21, 5 AM $ 0.015
+1.13%
$ 68.41 million $ 128,780
Apr 21, 4 AM $ 0.0148
-2.28%
$ 67.64 million $ 124,226
Apr 21, 3 AM $ 0.0152
+2.16%
$ 69.22 million $ 114,516
Apr 21, 2 AM $ 0.0148
-1.03%
$ 67.76 million $ 133,524
Apr 21, 1 AM $ 0.015
+1.03%
$ 68.43 million $ 123,528
Apr 21, 12 AM $ 0.0148
-1.01%
$ 67.73 million $ 141,377
Apr 20, 11 PM $ 0.015
+0.33%
$ 68.42 million $ 142,872
Apr 20, 10 PM $ 0.0149
-0.41%
$ 68.19 million $ 142,469
Apr 20, 9 PM $ 0.015
-0.39%
$ 68.47 million $ 142,542
Apr 20, 8 PM $ 0.015
+1.47%
$ 68.74 million $ 141,466
Apr 20, 7 PM $ 0.015
+1.25%
$ 68.45 million $ 141,239
Apr 20, 6 PM $ 0.0148
+0.62%
$ 67.54 million $ 141,265
Apr 20, 5 PM $ 0.0147
-1.11%
$ 67.12 million $ 141,536
Apr 20, 4 PM $ 0.0148
+0.62%
$ 67.76 million $ 142,410
Apr 20, 3 PM $ 0.0149
+0.80%
$ 68.16 million $ 142,886
Apr 20, 2 PM $ 0.0148
-0.13%
$ 67.62 million $ 142,046
Apr 20, 1 PM $ 0.0148
+0.24%
$ 67.71 million $ 142,493
Apr 20, 12 PM $ 0.0148
+1.61%
$ 67.65 million $ 141,967
Apr 20, 11 AM $ 0.0146
-1.85%
$ 66.58 million $ 142,076
Apr 20, 10 AM $ 0.0148
+0.05%
$ 67.84 million $ 142,103
Apr 20, 9 AM $ 0.0148
+0.37%
$ 67.8 million $ 141,445
Apr 20, 8 AM $ 0.0148
+0.18%
$ 67.53 million $ 140,886
Apr 20, 7 AM $ 0.0148
-0.26%
$ 67.41 million $ 140,194
Apr 20, 6 AM $ 0.0148
+1.80%
$ 67.59 million $ 122,187
Apr 20, 5 AM $ 0.0145
-0.82%
$ 66.39 million $ 139,400
Apr 20, 4 AM $ 0.0147
-0.85%
$ 66.94 million $ 135,527
Apr 20, 3 AM $ 0.0148
-0.47%
$ 67.53 million $ 145,461
Apr 20, 2 AM $ 0.0148
+0.52%
$ 67.85 million $ 145,060
Apr 20, 1 AM $ 0.0148
+1.24%
$ 67.49 million $ 151,256
Apr 20, 12 AM $ 0.0146
-1.26%
$ 66.67 million $ 133,150
Apr 19, 11 PM $ 0.0148
+0.00%
$ 67.53 million $ 141,585
Apr 19, 10 PM $ 0.0148
+2.47%
$ 67.52 million $ 141,272
Apr 19, 9 PM $ 0.0144
-1.04%
$ 65.9 million $ 140,947