ARCS Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0153
-1.95%
$ 69.59 million $ 751,030
Mar 6, 5 PM $ 0.0156
-1.29%
$ 70.98 million $ 749,135
Mar 6, 4 PM $ 0.0158
+1.34%
$ 71.91 million $ 747,813
Mar 6, 3 PM $ 0.0156
-1.97%
$ 70.96 million $ 747,794
Mar 6, 2 PM $ 0.0159
-0.26%
$ 72.39 million $ 746,765
Mar 6, 1 PM $ 0.0159
+1.26%
$ 72.58 million $ 746,076
Mar 6, 12 PM $ 0.0157
-2.41%
$ 71.67 million $ 747,158
Mar 6, 11 AM $ 0.0161
+3.53%
$ 73.44 million $ 745,674
Mar 6, 10 AM $ 0.0156
-1.40%
$ 70.93 million $ 745,708
Mar 6, 9 AM $ 0.0158
-1.07%
$ 71.93 million $ 801,516
Mar 6, 8 AM $ 0.016
+1.09%
$ 72.71 million $ 800,957
Mar 6, 7 AM $ 0.0158
+0.13%
$ 71.93 million $ 905,073
Mar 6, 6 AM $ 0.0158
+3.46%
$ 71.84 million $ 775,001
Mar 6, 5 AM $ 0.0152
-5.67%
$ 69.43 million $ 719,637
Mar 6, 4 AM $ 0.0161
-1.69%
$ 73.61 million $ 860,686
Mar 6, 3 AM $ 0.0164
+1.57%
$ 74.87 million $ 857,412
Mar 6, 2 AM $ 0.0162
+2.92%
$ 73.72 million $ 829,096
Mar 6, 1 AM $ 0.0157
+0.52%
$ 71.63 million $ 847,813
Mar 6, 12 AM $ 0.0156
-1.06%
$ 71.27 million $ 908,073
Mar 5, 11 PM $ 0.0158
-0.34%
$ 72.02 million $ 888,795
Mar 5, 10 PM $ 0.0159
-0.64%
$ 72.26 million $ 889,563
Mar 5, 9 PM $ 0.016
-2.00%
$ 72.73 million $ 892,259
Mar 5, 8 PM $ 0.0163
+3.68%
$ 74.21 million $ 891,381
Mar 5, 7 PM $ 0.0157
+1.91%
$ 71.6 million $ 895,359
Mar 5, 6 PM $ 0.0154
-2.38%
$ 70.25 million $ 893,515
Mar 5, 5 PM $ 0.0158
+2.97%
$ 71.97 million $ 893,286
Mar 5, 4 PM $ 0.0153
-1.20%
$ 69.89 million $ 892,430
Mar 5, 3 PM $ 0.0155
-2.09%
$ 70.74 million $ 890,515
Mar 5, 2 PM $ 0.0159
-1.50%
$ 72.26 million $ 892,055
Mar 5, 1 PM $ 0.0161
+0.12%
$ 73.36 million $ 891,158
Mar 5, 12 PM $ 0.0161
+2.30%
$ 73.28 million $ 889,729
Mar 5, 11 AM $ 0.0157
-4.33%
$ 71.64 million $ 908,033
Mar 5, 10 AM $ 0.0164
+1.20%
$ 74.88 million $ 906,568
Mar 5, 9 AM $ 0.0162
-0.22%
$ 73.99 million $ 907,375
Mar 5, 8 AM $ 0.0163
+4.67%
$ 74.16 million $ 906,461
Mar 5, 7 AM $ 0.0155
-1.59%
$ 70.85 million $ 794,269
Mar 5, 6 AM $ 0.0158
-2.43%
$ 71.99 million $ 955,353
Mar 5, 5 AM $ 0.0162
+1.62%
$ 73.79 million $ 1.05 million
Mar 5, 4 AM $ 0.0159
+0.75%
$ 72.62 million $ 1.15 million
Mar 5, 3 AM $ 0.0158
+0.91%
$ 72.07 million $ 1.04 million
Mar 5, 2 AM $ 0.0157
+1.69%
$ 71.45 million $ 1.02 million
Mar 5, 1 AM $ 0.0154
-4.82%
$ 70.26 million $ 1.02 million
Mar 5, 12 AM $ 0.0162
+3.76%
$ 73.81 million $ 964,967
Mar 4, 11 PM $ 0.0156
+0.31%
$ 71.14 million $ 1.07 million
Mar 4, 10 PM $ 0.0156
+2.44%
$ 70.92 million $ 1.06 million
Mar 4, 9 PM $ 0.0152
+0.42%
$ 69.23 million $ 1.06 million
Mar 4, 8 PM $ 0.0151
-0.19%
$ 68.94 million $ 1.06 million
Mar 4, 7 PM $ 0.0152
-3.52%
$ 69.07 million $ 1.06 million
Mar 4, 6 PM $ 0.0157
-2.07%
$ 71.59 million $ 1.07 million
Mar 4, 5 PM $ 0.016
+0.02%
$ 73.1 million $ 1.07 million