Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 AM $0.0079
+0.00%
$36.35 million $23,599
11:41 AM $0.0079
+0.00%
$36.35 million $23,594
11:40 AM $0.0079
+0.00%
$36.35 million $23,600
11:39 AM $0.0079
+0.00%
$36.35 million $23,591
11:38 AM $0.0079
+0.00%
$36.35 million $23,580
11:37 AM $0.0079
+0.00%
$36.35 million $23,564
11:36 AM $0.0079
+0.00%
$36.35 million $23,559
11:35 AM $0.0079
+0.00%
$36.35 million $23,557
11:34 AM $0.0079
+0.00%
$36.34 million $23,541
11:33 AM $0.00789
+0.00%
$36.34 million $23,557
11:32 AM $0.00789
+0.00%
$36.34 million $23,569
11:31 AM $0.00789
+0.00%
$36.34 million $23,568
11:30 AM $0.00789
+0.00%
$36.34 million $23,587
11:29 AM $0.00789
+0.00%
$36.33 million $23,606
11:28 AM $0.00789
+0.00%
$36.33 million $23,613
11:27 AM $0.00789
+0.00%
$36.33 million $23,597
11:26 AM $0.00789
+0.00%
$36.33 million $23,604
11:25 AM $0.00789
+0.00%
$36.33 million $23,584
11:24 AM $0.0079
+0.00%
$36.36 million $23,560
11:23 AM $0.0079
+0.00%
$36.36 million $23,551
11:22 AM $0.0079
+0.00%
$36.36 million $23,551
11:21 AM $0.0079
+0.00%
$36.36 million $23,554
11:20 AM $0.0079
+0.00%
$36.36 million $23,544
11:19 AM $0.0079
+0.00%
$36.35 million $23,550
11:18 AM $0.0079
+0.00%
$36.35 million $23,549
11:17 AM $0.00789
+0.00%
$36.35 million $23,544
11:16 AM $0.00789
+0.00%
$36.35 million $23,553
11:15 AM $0.00789
+0.00%
$36.35 million $23,555
11:14 AM $0.00789
+0.00%
$36.33 million $23,539
11:13 AM $0.00789
+0.00%
$36.33 million $23,523
11:12 AM $0.00789
+0.00%
$36.33 million $23,523
11:11 AM $0.00789
+0.00%
$36.33 million $23,531
11:10 AM $0.00789
+0.00%
$36.33 million $23,552
11:09 AM $0.00789
+0.00%
$36.34 million $23,546
11:08 AM $0.00789
+0.00%
$36.34 million $23,546
11:07 AM $0.0079
+0.00%
$36.34 million $23,560
11:06 AM $0.0079
+0.00%
$36.34 million $23,545
11:05 AM $0.0079
+0.00%
$36.34 million $23,544
11:04 AM $0.00789
+0.00%
$36.34 million $23,531
11:03 AM $0.00789
+0.00%
$36.34 million $23,546
11:02 AM $0.00789
+0.00%
$36.34 million $23,537
11:01 AM $0.00789
+0.00%
$36.34 million $23,506
11:00 AM $0.00789
+0.00%
$36.34 million $23,530
10:59 AM $0.00789
+0.00%
$36.34 million $23,523
10:58 AM $0.00789
+0.00%
$36.34 million $23,524
10:57 AM $0.00789
+0.00%
$36.34 million $23,543
10:56 AM $0.0079
+0.00%
$36.34 million $23,528
10:55 AM $0.00789
+0.00%
$36.34 million $23,523
10:54 AM $0.00789
+0.00%
$36.34 million $23,525
10:53 AM $0.0079
+0.00%
$36.34 million $23,515