Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0027
+0.56%
$811,025 $432,245
Nov 26, 2022 $0.00269
-1.58%
$806,463 $446,672
Nov 25, 2022 $0.00273
+3.19%
$819,470 $696,346
Nov 24, 2022 $0.00265
+2.51%
$794,122 $643,713
Nov 23, 2022 $0.00258
-0.55%
$774,670 $461,216
Nov 22, 2022 $0.00259
-2.88%
$778,377 $578,414
Nov 21, 2022 $0.00268
-2.07%
$805,082 $580,860
Nov 20, 2022 $0.00274
-6.58%
$822,111 $492,656
Nov 19, 2022 $0.00293
-6.91%
$880,005 $416,261
Nov 18, 2022 $0.00315
-2.02%
$945,326 $844,925
Nov 17, 2022 $0.00322
+3.35%
$964,845 $964,391
Nov 16, 2022 $0.00311
-0.12%
$933,587 $767,727
Nov 15, 2022 $0.00312
+6.02%
$934,644 $741,575
Nov 14, 2022 $0.00295
-8.68%
$884,774 $296,281
Nov 13, 2022 $0.00325
+3.38%
$976,244 $59,879
Nov 12, 2022 $0.00322
+9.61%
$967,292 $55,913
Nov 11, 2022 $0.00278
-3.15%
$834,450 $186,630
Nov 10, 2022 $0.00287
-2.90%
$862,246 $179,471
Nov 9, 2022 $0.00292
+18.59%
$875,129 $333,555
Nov 8, 2022 $0.00242
-14.52%
$726,021 $391,203
Nov 7, 2022 $0.00285
-2.41%
$854,209 $233,539
Nov 6, 2022 $0.00294
+2.27%
$883,316 $243,585
Nov 5, 2022 $0.0029
-4.32%
$869,298 $39,577
Nov 4, 2022 $0.003
+5.05%
$900,784 $362,021
Nov 3, 2022 $0.00286
+3.33%
$858,162 $32,683
Nov 2, 2022 $0.00274
-11.61%
$821,788 $177,602
Nov 1, 2022 $0.00312
+7.46%
$937,335 $46,868
Oct 31, 2022 $0.00289
-0.48%
$865,584 $258,259
Oct 30, 2022 $0.0029
+1.79%
$871,037 $219,150
Oct 29, 2022 $0.00285
-11.74%
$853,737 $129,561
Oct 28, 2022 $0.00322
+1.31%
$966,974 $246,171
Oct 27, 2022 $0.00321
+17.81%
$962,299 $390,073
Oct 26, 2022 $0.0027
+11.73%
$810,938 $317,211
Oct 25, 2022 $0.00241
+3.90%
$722,422 $239,156
Oct 24, 2022 $0.00232
+2.42%
$696,877 $223,942
Oct 23, 2022 $0.00224
+2.60%
$672,592 $151,601
Oct 22, 2022 $0.00219
+4.40%
$656,196 $126,655
Oct 21, 2022 $0.0021
+1.19%
$628,510 $154,542
Oct 20, 2022 $0.00205
-17.34%
$615,200 $196,146
Oct 19, 2022 $0.00254
+26.35%
$761,263 $278,766
Oct 18, 2022 $0.00201
+0.97%
$602,807 $159,149
Oct 17, 2022 $0.002
+0.60%
$601,384 $155,296
Oct 16, 2022 $0.00198
-3.44%
$593,793 $158,676
Oct 15, 2022 $0.00207
-0.60%
$620,550 $136,704
Oct 14, 2022 $0.00208
-0.42%
$624,154 $76,783
Oct 13, 2022 $0.0021
+4.27%
$630,242 $120,741
Oct 12, 2022 $0.00203
+5.36%
$607,918 $165,015
Oct 11, 2022 $0.00192
+0.47%
$577,367 $186,579
Oct 10, 2022 $0.00191
-0.78%
$573,859 $107,621
Oct 9, 2022 $0.00193
-0.20%
$578,021 $128,711