ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.016
+0.02%
$ 73.1 million $ 1.07 million
Mar 4, 4 PM $ 0.016
+3.08%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.0155
+0.02%
$ 70.57 million $ 1.07 million
Mar 4, 12 PM $ 0.0162
+1.03%
$ 73.63 million $ 1.07 million
Mar 4, 11 AM $ 0.016
+3.55%
$ 72.88 million $ 1.07 million
Mar 4, 9 AM $ 0.0155
-4.54%
$ 70.68 million $ 1.08 million
Mar 4, 8 AM $ 0.0162
+2.35%
$ 74.04 million $ 1.08 million
Mar 4, 7 AM $ 0.0159
+2.95%
$ 72.42 million $ 1.07 million
Mar 4, 6 AM $ 0.0154
-1.15%
$ 70.35 million $ 1 million
Mar 4, 5 AM $ 0.0153
-2.41%
$ 69.85 million $ 1.08 million
Mar 4, 4 AM $ 0.0156
-1.05%
$ 71 million $ 1.06 million
Mar 4, 3 AM $ 0.0157
+4.21%
$ 71.75 million $ 1.05 million
Mar 4, 2 AM $ 0.0155
-0.40%
$ 70.48 million $ 1.1 million
Mar 4, 1 AM $ 0.0151
-2.83%
$ 68.78 million $ 1.09 million
Mar 4, 12 AM $ 0.0151
-0.75%
$ 68.94 million $ 1.11 million
Mar 3, 11 PM $ 0.0154
-3.08%
$ 70.02 million $ 960,786
Mar 3, 10 PM $ 0.0158
+0.08%
$ 71.82 million $ 959,772
Mar 3, 9 PM $ 0.0157
+2.13%
$ 71.76 million $ 959,131
Mar 3, 8 PM $ 0.0156
+0.19%
$ 71.04 million $ 959,197
Mar 3, 7 PM $ 0.015
-3.71%
$ 68.56 million $ 959,382
Mar 3, 6 PM $ 0.0156
+2.47%
$ 70.9 million $ 959,699
Mar 3, 5 PM $ 0.0152
-0.96%
$ 69.2 million $ 959,286
Mar 3, 4 PM $ 0.0153
-2.94%
$ 69.87 million $ 959,039
Mar 3, 3 PM $ 0.0158
+1.69%
$ 72 million $ 958,837
Mar 3, 2 PM $ 0.0155
-2.17%
$ 70.8 million $ 957,767
Mar 3, 1 PM $ 0.0159
+4.23%
$ 72.37 million $ 961,195
Mar 3, 12 PM $ 0.0152
-0.05%
$ 69.44 million $ 959,245
Mar 3, 11 AM $ 0.0152
-4.32%
$ 69.47 million $ 957,932
Mar 3, 10 AM $ 0.0159
+2.25%
$ 72.6 million $ 956,782
Mar 3, 9 AM $ 0.0156
-2.01%
$ 71.02 million $ 946,562
Mar 3, 8 AM $ 0.0159
+3.09%
$ 72.47 million $ 945,955
Mar 3, 7 AM $ 0.0154
-3.29%
$ 70.3 million $ 944,536
Mar 3, 6 AM $ 0.0159
-0.15%
$ 72.69 million $ 831,517
Mar 3, 5 AM $ 0.016
+0.92%
$ 72.8 million $ 894,461
Mar 3, 4 AM $ 0.0158
-0.50%
$ 72.14 million $ 894,610
Mar 3, 3 AM $ 0.0159
+3.05%
$ 72.5 million $ 993,774
Mar 3, 2 AM $ 0.0159
+4.81%
$ 72.53 million $ 890,326
Mar 3, 1 AM $ 0.0152
-0.32%
$ 69.25 million $ 863,599
Mar 3, 12 AM $ 0.0157
+0.93%
$ 71.38 million $ 860,897
Mar 2, 11 PM $ 0.0153
-3.35%
$ 69.9 million $ 887,353
Mar 2, 10 PM $ 0.0159
+3.52%
$ 72.33 million $ 888,269
Mar 2, 9 PM $ 0.0153
-0.72%
$ 69.86 million $ 889,618
Mar 2, 8 PM $ 0.0154
-3.84%
$ 70.37 million $ 888,576
Mar 2, 7 PM $ 0.0161
+2.27%
$ 73.18 million $ 891,490
Mar 2, 6 PM $ 0.0157
-0.26%
$ 71.55 million $ 890,042
Mar 2, 5 PM $ 0.0157
+1.63%
$ 71.75 million $ 888,693
Mar 2, 4 PM $ 0.0155
-0.25%
$ 70.6 million $ 888,730
Mar 2, 3 PM $ 0.0155
+0.74%
$ 70.77 million $ 892,296
Mar 2, 2 PM $ 0.0154
-0.15%
$ 70.25 million $ 893,718
Mar 2, 1 PM $ 0.0154
-2.38%
$ 70.36 million $ 892,296