ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0144
-1.04%
$ 65.9 million $ 140,947
Apr 19, 8 PM $ 0.0146
+1.89%
$ 66.59 million $ 141,111
Apr 19, 7 PM $ 0.0143
-1.91%
$ 65.36 million $ 141,316
Apr 19, 6 PM $ 0.0146
+1.88%
$ 66.63 million $ 141,767
Apr 19, 5 PM $ 0.0143
-1.72%
$ 65.41 million $ 141,055
Apr 19, 4 PM $ 0.0146
-1.68%
$ 66.55 million $ 140,977
Apr 19, 3 PM $ 0.0148
-0.50%
$ 67.69 million $ 140,482
Apr 19, 2 PM $ 0.0149
+0.61%
$ 68.02 million $ 141,172
Apr 19, 1 PM $ 0.0148
+0.41%
$ 67.6 million $ 140,627
Apr 19, 12 PM $ 0.0147
-1.08%
$ 67.33 million $ 140,930
Apr 19, 11 AM $ 0.0149
+0.44%
$ 68.07 million $ 140,757
Apr 19, 10 AM $ 0.0148
-0.04%
$ 67.77 million $ 141,488
Apr 19, 9 AM $ 0.0148
+0.32%
$ 67.79 million $ 143,148
Apr 19, 8 AM $ 0.0148
+0.41%
$ 67.57 million $ 145,365
Apr 19, 7 AM $ 0.0147
+1.69%
$ 67.3 million $ 153,726
Apr 19, 6 AM $ 0.0145
-1.58%
$ 66.18 million $ 142,817
Apr 19, 5 AM $ 0.0147
+0.23%
$ 67.27 million $ 142,074
Apr 19, 4 AM $ 0.0147
-0.51%
$ 67.11 million $ 159,981
Apr 19, 3 AM $ 0.0148
-0.66%
$ 67.45 million $ 166,078
Apr 19, 2 AM $ 0.0149
-0.66%
$ 67.9 million $ 155,738
Apr 19, 1 AM $ 0.015
-0.17%
$ 68.35 million $ 169,941
Apr 19, 12 AM $ 0.015
+0.75%
$ 68.46 million $ 169,782
Apr 18, 11 PM $ 0.0149
-0.84%
$ 67.95 million $ 161,464
Apr 18, 10 PM $ 0.015
+0.34%
$ 68.52 million $ 161,820
Apr 18, 9 PM $ 0.0149
+0.90%
$ 68.29 million $ 161,932
Apr 18, 8 PM $ 0.0148
+0.38%
$ 67.69 million $ 162,799
Apr 18, 7 PM $ 0.0149
+0.18%
$ 67.87 million $ 163,391
Apr 18, 6 PM $ 0.0148
-0.87%
$ 67.75 million $ 163,575
Apr 18, 5 PM $ 0.015
+0.49%
$ 68.34 million $ 163,334
Apr 18, 4 PM $ 0.0148
+0.47%
$ 67.73 million $ 162,660
Apr 18, 3 PM $ 0.0148
+0.80%
$ 67.49 million $ 162,560
Apr 18, 2 PM $ 0.0147
-0.88%
$ 66.96 million $ 162,579
Apr 18, 1 PM $ 0.0148
-0.18%
$ 67.55 million $ 163,937
Apr 18, 12 PM $ 0.0148
+0.07%
$ 67.67 million $ 164,074
Apr 18, 11 AM $ 0.0148
+0.22%
$ 67.62 million $ 163,666
Apr 18, 10 AM $ 0.0148
+0.58%
$ 67.47 million $ 163,208
Apr 18, 9 AM $ 0.0147
+2.23%
$ 67.08 million $ 162,341
Apr 18, 8 AM $ 0.0144
-1.06%
$ 65.62 million $ 182,677
Apr 18, 7 AM $ 0.0145
-0.71%
$ 66.33 million $ 174,794
Apr 18, 6 AM $ 0.0146
+0.53%
$ 66.8 million $ 179,625
Apr 18, 5 AM $ 0.0145
-0.40%
$ 66.45 million $ 194,983
Apr 18, 4 AM $ 0.0146
+0.15%
$ 66.75 million $ 174,993
Apr 18, 3 AM $ 0.0147
+0.98%
$ 67.06 million $ 210,765
Apr 18, 2 AM $ 0.0147
+0.95%
$ 66.97 million $ 210,391
Apr 18, 1 AM $ 0.0145
+0.03%
$ 66.34 million $ 167,843
Apr 18, 12 AM $ 0.0146
-0.16%
$ 66.81 million $ 184,248
Apr 17, 11 PM $ 0.0146
-0.43%
$ 66.51 million $ 199,633
Apr 17, 10 PM $ 0.0147
+2.40%
$ 67.32 million $ 200,133
Apr 17, 9 PM $ 0.0144
-0.17%
$ 65.74 million $ 199,845
Apr 17, 8 PM $ 0.0144
-0.08%
$ 65.85 million $ 200,295