Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.14
+0.14%
$646.23 million $52,730
Sep 11, 5 PM $0.14
-1.10%
$645.31 million $52,481
Sep 11, 4 PM $0.142
+0.16%
$652.49 million $56,805
Sep 11, 3 PM $0.142
-2.81%
$651.43 million $59,625
Sep 11, 2 PM $0.146
+1.31%
$670.25 million $57,226
Sep 11, 1 PM $0.144
+1.82%
$661.6 million $55,984
Sep 11, 12 PM $0.141
+2.10%
$649.77 million $65,632
Sep 11, 11 AM $0.138
+1.71%
$636.42 million $90,859
Sep 11, 10 AM $0.136
-1.07%
$625.7 million $93,339
Sep 11, 9 AM $0.137
-1.44%
$632.46 million $96,386
Sep 11, 8 AM $0.139
+1.13%
$641.72 million $101,767
Sep 11, 7 AM $0.138
-0.42%
$634.54 million $116,437
Sep 11, 6 AM $0.138
-1.27%
$637.21 million $135,109
Sep 11, 5 AM $0.14
+0.55%
$645.4 million $159,669
Sep 11, 4 AM $0.139
+4.18%
$641.85 million $175,637
Sep 11, 3 AM $0.134
-0.22%
$616.08 million $172,939
Sep 11, 2 AM $0.134
-1.37%
$618.2 million $174,081
Sep 11, 1 AM $0.136
-0.81%
$626.8 million $171,535
Sep 11, 12 AM $0.137
+1.98%
$631.91 million $169,381
Sep 10, 11 PM $0.135
-3.12%
$619.62 million $170,116
Sep 10, 10 PM $0.139
-1.91%
$639.6 million $169,533
Sep 10, 9 PM $0.142
+1.41%
$652.07 million $176,197
Sep 10, 8 PM $0.14
+0.29%
$643.01 million $176,716
Sep 10, 7 PM $0.139
-0.90%
$641.12 million $175,978
Sep 10, 6 PM $0.141
-1.21%
$646.96 million $174,492
Sep 10, 5 PM $0.142
+0.09%
$654.88 million $177,140
Sep 10, 4 PM $0.142
-0.85%
$654.28 million $174,711
Sep 10, 3 PM $0.143
+0.94%
$659.9 million $171,456
Sep 10, 2 PM $0.142
+0.59%
$653.78 million $171,078
Sep 10, 1 PM $0.141
+1.04%
$649.91 million $172,539
Sep 10, 12 PM $0.14
-8.01%
$643.19 million $161,951
Sep 10, 11 AM $0.152
+0.68%
$699.2 million $139,268
Sep 10, 10 AM $0.151
+1.94%
$694.51 million $138,870
Sep 10, 9 AM $0.148
-0.89%
$681.3 million $134,020
Sep 10, 8 AM $0.149
-6.40%
$687.42 million $131,387
Sep 10, 7 AM $0.16
-6.14%
$734.42 million $117,850
Sep 10, 6 AM $0.17
-2.30%
$782.42 million $100,604
Sep 10, 5 AM $0.174
+10.53%
$800.83 million $73,503
Sep 10, 4 AM $0.157
+0.25%
$724.52 million $55,464
Sep 10, 3 AM $0.157
+0.93%
$722.68 million $56,269
Sep 10, 2 AM $0.156
+2.29%
$716 million $56,080
Sep 10, 1 AM $0.152
+1.66%
$699.99 million $55,860
Sep 10, 12 AM $0.15
+2.44%
$688.57 million $55,680
Sep 9, 11 PM $0.146
+1.28%
$672.14 million $73,701
Sep 9, 10 PM $0.144
-3.41%
$664.59 million $75,729
Sep 9, 9 PM $0.149
-1.92%
$688.02 million $71,714
Sep 9, 8 PM $0.152
+0.09%
$701.51 million $72,306
Sep 9, 7 PM $0.152
-0.54%
$700.91 million $78,408
Sep 9, 6 PM $0.153
+0.93%
$704.73 million $86,845
Sep 9, 5 PM $0.152
+3.13%
$698.24 million $105,141