Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.011
+0.00%
$50.45 million $28,122
Jul 31, 8 AM $0.0109
-0.09%
$50.4 million $28,570
Jul 31, 7 AM $0.011
+0.00%
$50.45 million $28,811
Jul 31, 6 AM $0.145
-5.71%
$667.63 million $398,037
Jul 31, 5 AM $0.154
-0.37%
$708.09 million $371,650
Jul 31, 4 AM $0.154
+1.04%
$710.71 million $385,662
Jul 31, 3 AM $0.153
+1.28K%
$703.39 million $404,543
Jul 31, 2 AM $0.0111
-92.82%
$51.04 million $29,912
Jul 31, 1 AM $0.154
-0.03%
$710.71 million $449,109
Jul 31, 12 AM $0.154
+0.54%
$710.9 million $483,788
Jul 30, 11 PM $0.154
-1.75%
$709.28 million $506,155
Jul 30, 10 PM $0.157
+0.24%
$721.94 million $500,556
Jul 30, 9 PM $0.156
+1.81%
$720.19 million $503,063
Jul 30, 8 PM $0.154
-0.92%
$707.4 million $493,434
Jul 30, 7 PM $0.155
-0.31%
$713.98 million $502,216
Jul 30, 6 PM $0.156
-0.47%
$716.19 million $516,322
Jul 30, 5 PM $0.156
-0.65%
$719.6 million $521,381
Jul 30, 4 PM $0.157
-0.79%
$724.34 million $542,238
Jul 30, 3 PM $0.159
-0.31%
$730.09 million $524,205
Jul 30, 2 PM $0.159
+0.25%
$732.34 million $549,398
Jul 30, 1 PM $0.159
-0.46%
$730.5 million $549,960
Jul 30, 12 PM $0.159
+0.67%
$733.86 million $554,778
Jul 30, 11 AM $0.158
-1.57%
$728.98 million $542,446
Jul 30, 10 AM $0.161
+1.36K%
$740.63 million $541,123
Jul 30, 9 AM $0.011
+0.00%
$50.81 million $65,926
Jul 30, 8 AM $0.011
+0.00%
$50.81 million $65,946
Jul 30, 7 AM $0.011
-0.09%
$50.72 million $65,931
Jul 30, 6 AM $0.011
-0.09%
$50.72 million $65,703
Jul 30, 5 AM $0.011
+0.00%
$50.77 million $65,640
Jul 30, 4 AM $0.011
+0.00%
$50.81 million $65,808
Jul 30, 3 AM $0.011
+0.00%
$50.81 million $66,902
Jul 30, 2 AM $0.011
-0.09%
$50.77 million $66,424
Jul 30, 1 AM $0.011
+0.00%
$50.77 million $65,963
Jul 30, 12 AM $0.011
+4.95%
$50.77 million $66,354
Jul 29, 11 PM $0.0105
-2.33%
$48.19 million $60,837
Jul 29, 10 PM $0.0107
-1.56%
$49.34 million $61,543
Jul 29, 9 PM $0.0109
-0.64%
$50.17 million $62,067
Jul 29, 8 PM $0.011
-0.54%
$50.49 million $62,303
Jul 29, 7 PM $0.011
-0.18%
$50.77 million $64,310
Jul 29, 6 PM $0.0111
+0.18%
$50.86 million $111,914
Jul 29, 5 PM $0.011
+0.18%
$50.77 million $111,595
Jul 29, 4 PM $0.011
+0.36%
$50.68 million $111,941
Jul 29, 3 PM $0.011
+0.46%
$50.54 million $111,956
Jul 29, 2 PM $0.0109
+0.75%
$50.4 million $111,992
Jul 29, 1 PM $0.0109
-1.58%
$50.03 million $111,973
Jul 29, 12 PM $0.011
-0.61%
$50.8 million $111,420
Jul 29, 11 AM $0.0111
-0.17%
$51.17 million $110,398
Jul 29, 10 AM $0.0111
+0.08%
$51.26 million $108,796
Jul 29, 9 AM $0.0111
+1.34%
$51.27 million $107,440
Jul 29, 8 AM $0.011
+0.06%
$50.62 million $105,477