ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0148
+0.00%
$ 67.83 million $ 151,088
8:25 AM $ 0.0148
+0.00%
$ 67.83 million $ 151,099
8:24 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,099
8:23 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,099
8:22 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,099
8:21 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,099
8:20 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,099
8:19 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,106
8:18 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,106
8:17 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,106
8:16 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,106
8:15 AM $ 0.0151
+0.00%
$ 68.94 million $ 151,105
8:14 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,105
8:13 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,347
8:12 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,347
8:11 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,347
8:10 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,347
8:09 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,347
8:08 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,355
8:07 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,355
8:06 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,349
8:05 AM $ 0.0148
+0.00%
$ 67.61 million $ 151,349
8:04 AM $ 0.0148
+0.00%
$ 67.62 million $ 151,349
8:03 AM $ 0.0148
+0.00%
$ 67.62 million $ 151,349
8:02 AM $ 0.0148
+0.00%
$ 67.62 million $ 151,349
8:01 AM $ 0.0148
+0.00%
$ 67.62 million $ 151,349
8:00 AM $ 0.0148
+0.00%
$ 67.62 million $ 151,349
7:59 AM $ 0.0151
+0.00%
$ 68.93 million $ 151,349
7:58 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:57 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:56 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:55 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,583
7:54 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,583
7:53 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,583
7:52 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:51 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:50 AM $ 0.0151
+0.00%
$ 68.93 million $ 168,578
7:49 AM $ 0.015
+0.00%
$ 68.66 million $ 168,578
7:48 AM $ 0.015
+0.00%
$ 68.66 million $ 168,594
7:47 AM $ 0.015
+0.00%
$ 68.66 million $ 168,594
7:46 AM $ 0.015
+0.00%
$ 68.66 million $ 168,594
7:45 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:44 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:43 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:42 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:41 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:40 AM $ 0.015
+0.00%
$ 68.66 million $ 168,595
7:39 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,954
7:38 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,954
7:37 AM $ 0.0147
+0.00%
$ 67.39 million $ 168,960