ARCS Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0099
+0.00%
$ 45.57 million $ 67,061
8:56 PM $ 0.00992
+0.00%
$ 45.57 million $ 67,094
8:55 PM $ 0.00991
+0.00%
$ 45.57 million $ 67,099
8:54 PM $ 0.00993
+0.00%
$ 45.71 million $ 67,106
8:53 PM $ 0.00993
+0.00%
$ 45.71 million $ 67,109
8:52 PM $ 0.00992
+0.00%
$ 45.71 million $ 67,190
8:51 PM $ 0.0099
+0.00%
$ 45.71 million $ 67,265
8:50 PM $ 0.00994
+0.00%
$ 45.71 million $ 67,260
8:49 PM $ 0.00993
+0.00%
$ 45.71 million $ 67,300
8:48 PM $ 0.00992
+0.00%
$ 45.71 million $ 67,373
8:47 PM $ 0.0099
+0.00%
$ 45.71 million $ 67,451
8:46 PM $ 0.00991
+0.00%
$ 45.71 million $ 67,463
8:45 PM $ 0.00991
+0.00%
$ 45.71 million $ 67,487
8:44 PM $ 0.0099
+0.00%
$ 45.57 million $ 67,574
8:43 PM $ 0.0099
+0.00%
$ 45.57 million $ 67,610
8:42 PM $ 0.00991
+0.00%
$ 45.57 million $ 67,641
8:41 PM $ 0.00991
+0.00%
$ 45.57 million $ 67,690
8:40 PM $ 0.00994
+0.00%
$ 45.57 million $ 67,700
8:39 PM $ 0.00993
+0.00%
$ 45.71 million $ 67,759
8:38 PM $ 0.00994
+0.00%
$ 45.71 million $ 67,784
8:37 PM $ 0.00993
+0.00%
$ 45.71 million $ 67,828
8:36 PM $ 0.00991
+0.00%
$ 45.71 million $ 67,859
8:35 PM $ 0.00993
+0.00%
$ 45.71 million $ 67,880
8:34 PM $ 0.00991
+0.00%
$ 45.61 million $ 67,904
8:33 PM $ 0.0099
+0.00%
$ 45.61 million $ 67,973
8:32 PM $ 0.00992
+0.00%
$ 45.61 million $ 68,080
8:31 PM $ 0.00994
+0.00%
$ 45.61 million $ 68,114
8:30 PM $ 0.00991
+0.00%
$ 45.61 million $ 68,227
8:29 PM $ 0.0099
+0.00%
$ 45.57 million $ 68,280
8:28 PM $ 0.00991
+0.00%
$ 45.57 million $ 68,312
8:27 PM $ 0.00994
+0.00%
$ 45.57 million $ 68,349
8:26 PM $ 0.00992
+0.00%
$ 45.57 million $ 68,400
8:25 PM $ 0.00991
+0.00%
$ 45.57 million $ 68,370
8:24 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,396
8:23 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,449
8:22 PM $ 0.00991
+0.00%
$ 45.71 million $ 68,437
8:21 PM $ 0.00994
+0.00%
$ 45.71 million $ 68,532
8:20 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,593
8:19 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,593
8:18 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,672
8:17 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,714
8:16 PM $ 0.00992
+0.00%
$ 45.71 million $ 68,706
8:15 PM $ 0.00993
+0.00%
$ 45.71 million $ 68,859
8:14 PM $ 0.00991
+0.00%
$ 45.61 million $ 68,860
8:13 PM $ 0.00992
+0.00%
$ 45.61 million $ 68,913
8:12 PM $ 0.00994
+0.00%
$ 45.61 million $ 68,988
8:11 PM $ 0.0099
+0.00%
$ 45.61 million $ 69,182
8:10 PM $ 0.0099
+0.00%
$ 45.61 million $ 69,180
8:09 PM $ 0.0099
+0.00%
$ 45.57 million $ 69,236
8:08 PM $ 0.00993
+0.00%
$ 45.57 million $ 69,271