Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.00268
-2.07%
$805,082 $580,860
Nov 20, 2022 $0.00274
-6.58%
$822,111 $492,656
Nov 19, 2022 $0.00293
-6.91%
$880,005 $416,261
Nov 18, 2022 $0.00315
-2.02%
$945,326 $844,925
Nov 17, 2022 $0.00322
+3.35%
$964,845 $964,391
Nov 16, 2022 $0.00311
-0.12%
$933,587 $767,727
Nov 15, 2022 $0.00312
+6.02%
$934,644 $741,575
Nov 14, 2022 $0.00295
-8.68%
$884,774 $296,281
Nov 13, 2022 $0.00325
+3.38%
$976,244 $59,879
Nov 12, 2022 $0.00322
+9.61%
$967,292 $55,913
Nov 11, 2022 $0.00278
-3.15%
$834,450 $186,630
Nov 10, 2022 $0.00287
-2.90%
$862,246 $179,471
Nov 9, 2022 $0.00292
+18.59%
$875,129 $333,555
Nov 8, 2022 $0.00242
-14.52%
$726,021 $391,203
Nov 7, 2022 $0.00285
-2.41%
$854,209 $233,539
Nov 6, 2022 $0.00294
+2.27%
$883,316 $243,585
Nov 5, 2022 $0.0029
-4.32%
$869,298 $39,577
Nov 4, 2022 $0.003
+5.05%
$900,784 $362,021
Nov 3, 2022 $0.00286
+3.33%
$858,162 $32,683
Nov 2, 2022 $0.00274
-11.61%
$821,788 $177,602
Nov 1, 2022 $0.00312
+7.46%
$937,335 $46,868
Oct 31, 2022 $0.00289
-0.48%
$865,584 $258,259
Oct 30, 2022 $0.0029
+1.79%
$871,037 $219,150
Oct 29, 2022 $0.00285
-11.74%
$853,737 $129,561
Oct 28, 2022 $0.00322
+1.31%
$966,974 $246,171
Oct 27, 2022 $0.00321
+17.81%
$962,299 $390,073
Oct 26, 2022 $0.0027
+11.73%
$810,938 $317,211
Oct 25, 2022 $0.00241
+3.90%
$722,422 $239,156
Oct 24, 2022 $0.00232
+2.42%
$696,877 $223,942
Oct 23, 2022 $0.00224
+2.60%
$672,592 $151,601
Oct 22, 2022 $0.00219
+4.40%
$656,196 $126,655
Oct 21, 2022 $0.0021
+1.19%
$628,510 $154,542
Oct 20, 2022 $0.00205
-17.34%
$615,200 $196,146
Oct 19, 2022 $0.00254
+26.35%
$761,263 $278,766
Oct 18, 2022 $0.00201
+0.97%
$602,807 $159,149
Oct 17, 2022 $0.002
+0.60%
$601,384 $155,296
Oct 16, 2022 $0.00198
-3.44%
$593,793 $158,676
Oct 15, 2022 $0.00207
-0.60%
$620,550 $136,704
Oct 14, 2022 $0.00208
-0.42%
$624,154 $76,783
Oct 13, 2022 $0.0021
+4.27%
$630,242 $120,741
Oct 12, 2022 $0.00203
+5.36%
$607,918 $165,015
Oct 11, 2022 $0.00192
+0.47%
$577,367 $186,579
Oct 10, 2022 $0.00191
-0.78%
$573,859 $107,621
Oct 9, 2022 $0.00193
-0.20%
$578,021 $128,711
Oct 8, 2022 $0.00192
+0.69%
$577,231 $151,855
Oct 7, 2022 $0.00191
-1.33%
$573,007 $159,721
Oct 6, 2022 $0.00194
-0.60%
$581,688 $215,827
Oct 5, 2022 $0.00195
+0.45%
$585,690 $143,556
Oct 4, 2022 $0.00194
-0.79%
$583,181 $149,755
Oct 3, 2022 $0.00195
+0.72%
$586,366 $163,763