ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0144
-0.17%
$ 65.74 million $ 199,845
Apr 17, 8 PM $ 0.0144
-0.08%
$ 65.85 million $ 200,295
Apr 17, 7 PM $ 0.0144
-0.80%
$ 65.9 million $ 199,585
Apr 17, 6 PM $ 0.0145
+0.72%
$ 66.43 million $ 198,952
Apr 17, 5 PM $ 0.0144
-0.65%
$ 65.96 million $ 199,249
Apr 17, 4 PM $ 0.0145
-1.04%
$ 66.31 million $ 199,512
Apr 17, 3 PM $ 0.0147
+0.09%
$ 67.01 million $ 198,880
Apr 17, 2 PM $ 0.0147
+1.27%
$ 66.95 million $ 199,254
Apr 17, 1 PM $ 0.0145
-1.43%
$ 66.11 million $ 198,709
Apr 17, 12 PM $ 0.0147
-0.01%
$ 67.07 million $ 198,417
Apr 17, 11 AM $ 0.0147
-0.02%
$ 67.08 million $ 198,338
Apr 17, 10 AM $ 0.0147
+0.07%
$ 67.09 million $ 198,505
Apr 17, 9 AM $ 0.0147
+0.38%
$ 67.04 million $ 197,446
Apr 17, 8 AM $ 0.0146
-0.93%
$ 66.66 million $ 174,637
Apr 17, 7 AM $ 0.0147
-0.57%
$ 67.29 million $ 221,398
Apr 17, 6 AM $ 0.0148
+1.19%
$ 67.64 million $ 200,657
Apr 17, 5 AM $ 0.0146
-1.34%
$ 66.84 million $ 187,943
Apr 17, 4 AM $ 0.0147
-0.30%
$ 67.29 million $ 204,239
Apr 17, 3 AM $ 0.0148
+0.54%
$ 67.82 million $ 152,158
Apr 17, 2 AM $ 0.0148
-1.10%
$ 67.45 million $ 178,834
Apr 17, 1 AM $ 0.0149
-0.56%
$ 68.19 million $ 252,762
Apr 17, 12 AM $ 0.015
+1.29%
$ 68.57 million $ 236,839
Apr 16, 11 PM $ 0.0148
-0.13%
$ 67.7 million $ 275,140
Apr 16, 10 PM $ 0.0148
-0.09%
$ 67.79 million $ 275,340
Apr 16, 9 PM $ 0.0148
+0.52%
$ 67.85 million $ 275,342
Apr 16, 8 PM $ 0.0148
-0.56%
$ 67.49 million $ 274,520
Apr 16, 7 PM $ 0.0149
+1.21%
$ 67.88 million $ 274,283
Apr 16, 6 PM $ 0.0147
-0.68%
$ 67.06 million $ 274,006
Apr 16, 5 PM $ 0.0148
+0.93%
$ 67.52 million $ 274,003
Apr 16, 4 PM $ 0.0146
+0.43%
$ 66.9 million $ 273,590
Apr 16, 3 PM $ 0.0146
+0.31%
$ 66.6 million $ 273,475
Apr 16, 2 PM $ 0.0145
+0.37%
$ 66.4 million $ 273,793
Apr 16, 1 PM $ 0.0145
-0.75%
$ 66.15 million $ 273,260
Apr 16, 12 PM $ 0.0146
-0.44%
$ 66.65 million $ 274,323
Apr 16, 11 AM $ 0.0147
-0.43%
$ 67.12 million $ 274,719
Apr 16, 10 AM $ 0.0148
+0.98%
$ 67.41 million $ 275,199
Apr 16, 9 AM $ 0.0146
+0.17%
$ 66.76 million $ 275,312
Apr 16, 8 AM $ 0.0146
+0.03%
$ 66.64 million $ 275,122
Apr 16, 7 AM $ 0.0146
+1.04%
$ 66.62 million $ 228,953
Apr 16, 6 AM $ 0.0144
-0.48%
$ 65.98 million $ 356,447
Apr 16, 5 AM $ 0.0145
-1.35%
$ 66.3 million $ 390,444
Apr 16, 4 AM $ 0.0147
+1.30%
$ 67.21 million $ 374,231
Apr 16, 3 AM $ 0.0145
+0.28%
$ 66.35 million $ 400,845
Apr 16, 2 AM $ 0.0145
+0.41%
$ 66.16 million $ 417,833
Apr 16, 1 AM $ 0.0144
-0.75%
$ 65.89 million $ 343,848
Apr 16, 12 AM $ 0.0145
-0.65%
$ 66.39 million $ 378,350
Apr 15, 11 PM $ 0.0146
-0.40%
$ 66.83 million $ 353,353
Apr 15, 10 PM $ 0.0147
-1.67%
$ 67.1 million $ 352,846
Apr 15, 9 PM $ 0.0149
+2.09%
$ 68.24 million $ 352,166
Apr 15, 8 PM $ 0.0146
-0.44%
$ 66.85 million $ 352,502