ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0154
-2.38%
$ 70.36 million $ 892,296
Mar 2, 12 PM $ 0.0158
+2.04%
$ 72.07 million $ 893,384
Mar 2, 11 AM $ 0.0155
-3.95%
$ 70.63 million $ 892,284
Mar 2, 10 AM $ 0.0161
-0.88%
$ 73.53 million $ 991,817
Mar 2, 9 AM $ 0.0167
+2.30%
$ 76.29 million $ 1 million
Mar 2, 8 AM $ 0.0161
+0.38%
$ 73.33 million $ 1 million
Mar 2, 7 AM $ 0.016
+2.19%
$ 73.05 million $ 1.06 million
Mar 2, 6 AM $ 0.0157
-1.19%
$ 71.48 million $ 1.19 million
Mar 2, 5 AM $ 0.0162
+1.44%
$ 74.04 million $ 980,235
Mar 2, 4 AM $ 0.016
-4.29%
$ 72.98 million $ 874,162
Mar 2, 3 AM $ 0.0164
+0.84%
$ 74.57 million $ 868,833
Mar 2, 2 AM $ 0.0162
+0.83%
$ 73.94 million $ 905,409
Mar 2, 1 AM $ 0.0159
+2.88%
$ 72.51 million $ 877,840
Mar 2, 12 AM $ 0.0154
+0.11%
$ 70.35 million $ 936,288
Mar 1, 11 PM $ 0.0154
-1.19%
$ 70.32 million $ 880,632
Mar 1, 10 PM $ 0.0152
-0.19%
$ 69.3 million $ 876,321
Mar 1, 9 PM $ 0.0155
-0.34%
$ 70.69 million $ 875,099
Mar 1, 8 PM $ 0.0155
-1.32%
$ 70.61 million $ 873,851
Mar 1, 7 PM $ 0.0153
-0.39%
$ 69.52 million $ 875,748
Mar 1, 6 PM $ 0.0159
+0.97%
$ 72.26 million $ 874,079
Mar 1, 5 PM $ 0.0157
+3.34%
$ 71.57 million $ 875,356
Mar 1, 4 PM $ 0.0152
-0.01%
$ 69.26 million $ 879,652
Mar 1, 3 PM $ 0.0152
-2.10%
$ 69.26 million $ 877,740
Mar 1, 2 PM $ 0.0155
+1.89%
$ 70.75 million $ 883,971
Mar 1, 1 PM $ 0.0153
-0.61%
$ 69.69 million $ 883,617
Mar 1, 12 PM $ 0.0157
+3.39%
$ 71.36 million $ 882,819
Mar 1, 11 AM $ 0.0151
-2.39%
$ 69.02 million $ 883,434
Mar 1, 10 AM $ 0.0155
+1.77%
$ 70.67 million $ 882,082
Mar 1, 9 AM $ 0.0153
-0.17%
$ 69.75 million $ 771,673
Mar 1, 8 AM $ 0.0158
+1.66%
$ 71.95 million $ 769,476
Mar 1, 7 AM $ 0.0155
-2.66%
$ 70.78 million $ 773,411
Mar 1, 6 AM $ 0.016
+1.32%
$ 72.88 million $ 642,634
Mar 1, 5 AM $ 0.0154
+1.17%
$ 70.25 million $ 689,767
Mar 1, 4 AM $ 0.0152
-4.15%
$ 69.44 million $ 844,302
Mar 1, 3 AM $ 0.0159
+2.02%
$ 72.42 million $ 733,595
Mar 1, 2 AM $ 0.0156
-1.27%
$ 70.99 million $ 796,734
Mar 1, 1 AM $ 0.0158
-1.36%
$ 71.92 million $ 902,241
Mar 1, 12 AM $ 0.016
+5.05%
$ 72.91 million $ 883,140
Feb 28, 11 PM $ 0.0152
-1.91%
$ 69.4 million $ 901,644
Feb 28, 10 PM $ 0.0155
-2.23%
$ 70.75 million $ 900,836
Feb 28, 9 PM $ 0.0159
+2.10%
$ 72.37 million $ 900,483
Feb 28, 8 PM $ 0.0155
-3.38%
$ 70.85 million $ 903,082
Feb 28, 7 PM $ 0.0161
-0.41%
$ 73.33 million $ 902,117
Feb 28, 6 PM $ 0.0159
+5.46%
$ 72.28 million $ 901,011
Feb 28, 5 PM $ 0.0152
-2.06%
$ 69.15 million $ 900,806
Feb 28, 4 PM $ 0.0161
+0.89%
$ 73.18 million $ 909,312
Feb 28, 3 PM $ 0.0157
-0.15%
$ 71.4 million $ 908,252
Feb 28, 2 PM $ 0.0153
-0.45%
$ 69.74 million $ 897,927
Feb 28, 1 PM $ 0.0157
-2.64%
$ 71.78 million $ 896,107
Feb 28, 12 PM $ 0.0155
+0.24%
$ 70.5 million $ 894,908