Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.152
+3.13%
$698.24 million $105,141
Sep 9, 4 PM $0.147
+1.19%
$677.02 million $134,321
Sep 9, 3 PM $0.145
-2.69%
$669.06 million $138,307
Sep 9, 2 PM $0.149
+1.06%
$687.56 million $135,401
Sep 9, 1 PM $0.148
-0.50%
$680.33 million $132,104
Sep 9, 12 PM $0.149
+0.48%
$683.79 million $132,563
Sep 9, 11 AM $0.148
-1.88%
$680.52 million $128,681
Sep 9, 10 AM $0.151
-0.19%
$693.54 million $127,194
Sep 9, 9 AM $0.151
+0.69%
$694.88 million $134,484
Sep 9, 8 AM $0.15
+1.17%
$690.14 million $132,272
Sep 9, 7 AM $0.148
-0.26%
$682.13 million $135,614
Sep 9, 6 AM $0.149
-0.17%
$683.88 million $145,738
Sep 9, 5 AM $0.149
+0.71%
$685.07 million $157,223
Sep 9, 4 AM $0.148
-4.43%
$680.24 million $161,724
Sep 9, 3 AM $0.155
-1.49%
$711.77 million $164,470
Sep 9, 2 AM $0.157
+3.39%
$722.54 million $166,982
Sep 9, 1 AM $0.152
+0.62%
$698.88 million $167,065
Sep 9, 12 AM $0.151
-1.49%
$694.56 million $176,532
Sep 8, 11 PM $0.153
+0.88%
$705.1 million $173,993
Sep 8, 10 PM $0.152
+1.00%
$698.97 million $176,434
Sep 8, 9 PM $0.15
+0.64%
$692.02 million $174,908
Sep 8, 8 PM $0.149
-1.50%
$687.61 million $174,498
Sep 8, 7 PM $0.152
+2.85%
$698.05 million $175,437
Sep 8, 6 PM $0.147
-6.25%
$678.72 million $167,509
Sep 8, 5 PM $0.157
-1.69%
$723.32 million $151,452
Sep 8, 4 PM $0.16
+14.26%
$735.75 million $123,405
Sep 8, 3 PM $0.14
+0.42%
$643.93 million $120,119
Sep 8, 2 PM $0.139
+0.93%
$641.26 million $130,027
Sep 8, 1 PM $0.138
-1.66%
$635.36 million $137,891
Sep 8, 12 PM $0.14
+1.34%
$646.09 million $148,522
Sep 8, 11 AM $0.139
-1.28%
$637.53 million $159,288
Sep 8, 10 AM $0.14
-0.51%
$645.77 million $158,611
Sep 8, 9 AM $0.141
-1.27%
$649.08 million $155,364
Sep 8, 8 AM $0.143
+0.99%
$657.41 million $156,930
Sep 8, 7 AM $0.141
-1.54%
$650.97 million $186,297
Sep 8, 6 AM $0.144
+2.59%
$661.14 million $184,539
Sep 8, 5 AM $0.141
-0.39%
$650.37 million $174,763
Sep 8, 4 AM $0.142
+1.03%
$652.95 million $175,094
Sep 8, 3 AM $0.14
+0.04%
$646.32 million $176,297
Sep 8, 2 AM $0.14
-1.38%
$646.04 million $175,253
Sep 8, 1 AM $0.142
-0.43%
$655.06 million $175,258
Sep 8, 12 AM $0.143
-2.54%
$657.92 million $171,549
Sep 7, 11 PM $0.147
+1.66%
$675.09 million $156,235
Sep 7, 10 PM $0.144
-0.82%
$662.34 million $152,778
Sep 7, 9 PM $0.145
+0.25%
$667.81 million $151,402
Sep 7, 8 PM $0.145
-0.92%
$666.16 million $149,937
Sep 7, 7 PM $0.146
+0.15%
$672.32 million $149,200
Sep 7, 6 PM $0.146
+1.07%
$671.31 million $150,181
Sep 7, 5 PM $0.144
+0.60%
$664.18 million $148,948
Sep 7, 4 PM $0.143
+0.45%
$659.62 million $165,304