ARCS Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0099
+0.00%
$ 45.57 million $ 66,343
9:21 PM $ 0.00991
+0.00%
$ 45.57 million $ 66,383
9:20 PM $ 0.00991
+0.00%
$ 45.57 million $ 66,384
9:19 PM $ 0.00994
+0.00%
$ 45.75 million $ 66,382
9:18 PM $ 0.00992
+0.00%
$ 45.75 million $ 66,420
9:17 PM $ 0.00993
+0.00%
$ 45.75 million $ 66,537
9:16 PM $ 0.00992
+0.00%
$ 45.75 million $ 66,586
9:15 PM $ 0.0099
+0.00%
$ 45.75 million $ 66,628
9:14 PM $ 0.00991
+0.00%
$ 45.61 million $ 66,620
9:13 PM $ 0.00991
+0.00%
$ 45.61 million $ 66,592
9:12 PM $ 0.00991
+0.00%
$ 45.61 million $ 66,590
9:11 PM $ 0.0099
+0.00%
$ 45.61 million $ 66,644
9:10 PM $ 0.0099
+0.00%
$ 45.61 million $ 66,720
9:09 PM $ 0.0099
+0.00%
$ 45.57 million $ 66,722
9:08 PM $ 0.0099
+0.00%
$ 45.57 million $ 66,741
9:07 PM $ 0.00991
+0.00%
$ 45.57 million $ 66,798
9:06 PM $ 0.0099
+0.00%
$ 45.57 million $ 66,795
9:05 PM $ 0.0099
+0.00%
$ 45.57 million $ 66,775
9:04 PM $ 0.00993
+0.00%
$ 45.71 million $ 66,815
9:03 PM $ 0.00993
+0.00%
$ 45.71 million $ 66,830
9:02 PM $ 0.00994
+0.00%
$ 45.71 million $ 66,857
9:01 PM $ 0.00994
+0.00%
$ 45.71 million $ 66,842
9:00 PM $ 0.00993
+0.00%
$ 45.71 million $ 66,937
Download