Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:54 PM $0.233
+0.00%
$-- $104,288
5:53 PM $0.233
+0.00%
$-- $104,288
5:52 PM $0.233
+0.71%
$-- $104,288
5:51 PM $0.231
+0.00%
$-- $104,260
5:50 PM $0.231
-0.01%
$-- $104,260
5:49 PM $0.231
+0.62%
$-- $104,157
5:47 PM $0.23
+0.00%
$-- $104,052
5:46 PM $0.23
+0.00%
$-- $104,052
5:45 PM $0.23
+0.00%
$-- $104,052
5:44 PM $0.23
+0.00%
$-- $104,436
5:43 PM $0.23
+0.00%
$-- $107,717
5:42 PM $0.23
+0.00%
$-- $107,717
5:41 PM $0.23
+0.00%
$-- $107,717
5:40 PM $0.23
+0.00%
$-- $107,717
5:39 PM $0.23
+0.00%
$-- $107,717
5:38 PM $0.23
+0.00%
$-- $107,717
5:37 PM $0.23
+0.00%
$-- $107,717
5:36 PM $0.23
+0.45%
$-- $107,717
5:35 PM $0.229
+0.00%
$-- $107,676
5:34 PM $0.229
+0.00%
$-- $107,676
5:33 PM $0.229
-0.43%
$-- $107,676
5:32 PM $0.23
+0.00%
$-- $107,667
5:31 PM $0.23
+0.00%
$-- $107,667
5:30 PM $0.23
+0.00%
$-- $107,667
5:29 PM $0.23
+0.04%
$-- $107,667
5:28 PM $0.23
+0.00%
$-- $107,935
5:27 PM $0.23
+0.00%
$-- $107,949
5:26 PM $0.23
+0.00%
$-- $107,949
5:25 PM $0.23
+0.00%
$-- $107,949
5:24 PM $0.23
+0.00%
$-- $107,949
5:23 PM $0.23
+0.00%
$-- $107,949
5:22 PM $0.23
+0.00%
$-- $107,949
5:21 PM $0.23
+0.00%
$-- $107,949
5:20 PM $0.23
-0.77%
$-- $107,949
5:19 PM $0.232
+0.00%
$-- $106,385
5:18 PM $0.232
+0.00%
$-- $106,385
5:17 PM $0.232
+0.00%
$-- $106,385
5:16 PM $0.232
+0.00%
$-- $106,385
5:15 PM $0.232
+0.00%
$-- $106,385
5:14 PM $0.232
+0.15%
$-- $106,385
5:13 PM $0.231
+0.53%
$-- $102,039
5:12 PM $0.23
+0.00%
$-- $98,770
5:11 PM $0.23
+0.00%
$-- $98,770
5:10 PM $0.23
-0.42%
$-- $98,817
5:09 PM $0.231
+0.00%
$-- $98,892
5:08 PM $0.231
+0.00%
$-- $98,970
5:07 PM $0.231
+0.34%
$-- $98,754
5:06 PM $0.23
+0.00%
$-- $98,714
5:05 PM $0.23
+0.00%
$-- $98,714
5:04 PM $0.23
+0.00%
$-- $98,714