ARCS Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0157
-2.64%
$ 71.78 million $ 896,107
Feb 28, 12 PM $ 0.0155
+0.24%
$ 70.5 million $ 894,908
Feb 28, 11 AM $ 0.0154
-4.66%
$ 70.33 million $ 893,816
Feb 28, 10 AM $ 0.0162
+1.15%
$ 73.77 million $ 893,315
Feb 28, 9 AM $ 0.016
-0.72%
$ 72.93 million $ 891,042
Feb 28, 8 AM $ 0.0161
+0.18%
$ 73.45 million $ 890,656
Feb 28, 7 AM $ 0.0161
+0.90%
$ 73.32 million $ 889,815
Feb 28, 6 AM $ 0.0159
-1.78%
$ 72.66 million $ 911,044
Feb 28, 5 AM $ 0.0162
+0.23%
$ 73.98 million $ 1.02 million
Feb 28, 4 AM $ 0.0162
-0.36%
$ 73.81 million $ 1.12 million
Feb 28, 3 AM $ 0.0163
+0.45%
$ 74.08 million $ 1.11 million
Feb 28, 2 AM $ 0.0162
-1.86%
$ 73.75 million $ 943,601
Feb 28, 1 AM $ 0.0165
+1.30%
$ 75.14 million $ 962,340
Feb 28, 12 AM $ 0.0163
+1.42%
$ 74.18 million $ 1 million
Feb 27, 11 PM $ 0.016
-1.47%
$ 73.14 million $ 975,112
Feb 27, 10 PM $ 0.0163
+2.08%
$ 74.23 million $ 980,356
Feb 27, 9 PM $ 0.016
-1.29%
$ 72.72 million $ 980,593
Feb 27, 8 PM $ 0.016
-0.43%
$ 72.93 million $ 980,805
Feb 27, 7 PM $ 0.0161
-0.48%
$ 73.24 million $ 981,577
Feb 27, 6 PM $ 0.0161
+0.80%
$ 73.59 million $ 983,608
Feb 27, 5 PM $ 0.016
-2.01%
$ 73.01 million $ 990,718
Feb 27, 4 PM $ 0.0163
+2.34%
$ 74.51 million $ 989,576
Feb 27, 3 PM $ 0.016
-1.65%
$ 72.81 million $ 988,982
Feb 27, 2 PM $ 0.0162
+3.16%
$ 74.03 million $ 988,598
Feb 27, 1 PM $ 0.0157
-0.67%
$ 71.76 million $ 988,557
Feb 27, 12 PM $ 0.0158
-0.64%
$ 72.24 million $ 989,093
Feb 27, 11 AM $ 0.016
-1.77%
$ 72.7 million $ 988,656
Feb 27, 10 AM $ 0.0162
+0.27%
$ 74.01 million $ 987,755
Feb 27, 9 AM $ 0.0162
-1.09%
$ 73.81 million $ 988,742
Feb 27, 8 AM $ 0.0164
+0.27%
$ 74.63 million $ 1.02 million
Feb 27, 7 AM $ 0.0163
+0.24%
$ 74.43 million $ 1.02 million
Feb 27, 6 AM $ 0.0163
-2.12%
$ 74.25 million $ 1.13 million
Feb 27, 5 AM $ 0.0166
+3.92%
$ 75.86 million $ 1.14 million
Feb 27, 4 AM $ 0.016
-1.90%
$ 73 million $ 1.09 million
Feb 27, 3 AM $ 0.0163
+0.16%
$ 74.41 million $ 1.01 million
Feb 27, 2 AM $ 0.0163
+2.41%
$ 74.31 million $ 1.12 million
Feb 27, 1 AM $ 0.0159
+0.43%
$ 72.56 million $ 1 million
Feb 27, 12 AM $ 0.0158
+1.97%
$ 72.24 million $ 1 million
Feb 26, 11 PM $ 0.0155
-0.12%
$ 70.83 million $ 969,016
Feb 26, 10 PM $ 0.0156
-0.56%
$ 70.92 million $ 966,199
Feb 26, 9 PM $ 0.0156
-0.21%
$ 71.31 million $ 964,979
Feb 26, 8 PM $ 0.0157
+0.00%
$ 71.46 million $ 967,262
Feb 26, 7 PM $ 0.0157
+0.00%
$ 71.45 million $ 965,839
Feb 26, 6 PM $ 0.0156
-0.26%
$ 70.92 million $ 964,900
Feb 26, 5 PM $ 0.0156
-0.31%
$ 71.11 million $ 962,634
Feb 26, 4 PM $ 0.0156
-2.19%
$ 71.33 million $ 961,786
Feb 26, 3 PM $ 0.016
+1.29%
$ 72.93 million $ 961,359
Feb 26, 2 PM $ 0.0158
-0.73%
$ 72 million $ 962,493
Feb 26, 1 PM $ 0.0159
-0.55%
$ 72.53 million $ 962,162
Feb 26, 12 PM $ 0.016
-0.13%
$ 72.93 million $ 961,233