Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $0.143
+0.45%
$659.62 million $165,304
Sep 7, 3 PM $0.143
-3.80%
$656.68 million $171,353
Sep 7, 2 PM $0.148
-1.32%
$682.63 million $163,799
Sep 7, 1 PM $0.15
-0.45%
$691.79 million $158,282
Sep 7, 12 PM $0.151
+2.19%
$694.92 million $174,841
Sep 7, 11 AM $0.148
+1.29%
$680.06 million $163,974
Sep 7, 10 AM $0.146
-4.30%
$671.4 million $162,711
Sep 7, 9 AM $0.152
-1.31%
$701.6 million $163,716
Sep 7, 8 AM $0.154
+1.09%
$710.9 million $161,475
Sep 7, 7 AM $0.153
-2.64%
$703.21 million $129,111
Sep 7, 6 AM $0.157
+2.66%
$722.26 million $120,562
Sep 7, 5 AM $0.153
-3.09%
$703.53 million $118,334
Sep 7, 4 AM $0.158
-0.14%
$725.95 million $118,662
Sep 7, 3 AM $0.158
+3.32%
$726.96 million $111,134
Sep 7, 2 AM $0.153
-2.13%
$703.3 million $108,055
Sep 7, 1 AM $0.156
+5.61%
$718.58 million $106,914
Sep 7, 12 AM $0.148
+4.16%
$680.38 million $100,917
Sep 6, 11 PM $0.142
+0.54%
$653.18 million $98,701
Sep 6, 10 PM $0.141
-0.68%
$649.68 million $98,249
Sep 6, 9 PM $0.142
+1.87%
$654.14 million $100,952
Sep 6, 8 PM $0.14
-1.15%
$642.13 million $100,410
Sep 6, 7 PM $0.141
-5.21%
$649.63 million $94,383
Sep 6, 6 PM $0.149
-0.61%
$685.35 million $92,992
Sep 6, 5 PM $0.15
+1.79%
$689.54 million $88,904
Sep 6, 4 PM $0.147
-1.25%
$677.43 million $70,359
Sep 6, 3 PM $0.149
+2.42%
$686.04 million $62,897
Sep 6, 2 PM $0.146
+2.78%
$670.25 million $60,332
Sep 6, 1 PM $0.142
+3.15%
$652.12 million $57,336
Sep 6, 12 PM $0.137
-0.20%
$632.19 million $30,169
Sep 6, 11 AM $0.138
+0.10%
$633.43 million $29,185
Sep 6, 10 AM $0.137
-0.54%
$632.79 million $29,399
Sep 6, 9 AM $0.138
+1.65%
$636.24 million $24,332
Sep 6, 8 AM $0.136
+1.12%
$625.88 million $23,608
Sep 6, 7 AM $0.134
-0.79%
$618.93 million $21,782
Sep 6, 6 AM $0.136
+0.89%
$623.86 million $22,069
Sep 6, 5 AM $0.134
+3.53%
$618.38 million $22,530
Sep 6, 4 AM $0.13
-0.12%
$597.3 million $19,847
Sep 6, 3 AM $0.13
-0.41%
$598.04 million $19,688
Sep 6, 2 AM $0.13
-0.33%
$600.48 million $20,352
Sep 6, 1 AM $0.131
-0.41%
$602.45 million $20,534
Sep 6, 12 AM $0.131
-0.13%
$604.94 million $19,710
Sep 5, 11 PM $0.132
-0.24%
$605.72 million $19,389
Sep 5, 10 PM $0.132
-0.67%
$607.15 million $18,754
Sep 5, 9 PM $0.133
+0.71%
$611.25 million $20,196
Sep 5, 8 PM $0.132
-0.56%
$606.97 million $22,876
Sep 5, 7 PM $0.133
+0.10%
$610.37 million $22,624
Sep 5, 6 PM $0.132
-0.61%
$609.77 million $22,392
Sep 5, 5 PM $0.133
-0.02%
$613.5 million $22,643
Sep 5, 4 PM $0.133
-0.51%
$613.59 million $20,599
Sep 5, 3 PM $0.134
-0.15%
$616.72 million $20,531