Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.0079
+0.00%
$-- $23,692
12:35 PM $0.0079
+0.00%
$-- $23,693
12:34 PM $0.0079
+0.00%
$-- $23,700
12:33 PM $0.0079
+0.00%
$-- $23,694
12:32 PM $0.00789
+0.00%
$-- $23,671
12:31 PM $0.00789
+0.00%
$-- $23,650
12:30 PM $0.0079
+0.00%
$-- $23,673
12:29 PM $0.0079
+0.00%
$-- $23,659
12:28 PM $0.0079
+0.00%
$-- $23,620
12:27 PM $0.0079
+0.00%
$-- $23,628
12:26 PM $0.0079
+0.00%
$-- $23,620
12:25 PM $0.0079
+0.00%
$-- $23,629
12:24 PM $0.00789
+0.00%
$-- $23,617
12:23 PM $0.0079
+0.00%
$-- $23,617
12:22 PM $0.00789
+0.00%
$-- $23,608
12:21 PM $0.00789
+0.00%
$-- $23,617
12:20 PM $0.0079
+0.00%
$-- $23,615
12:19 PM $0.0079
+0.00%
$-- $23,610
12:18 PM $0.00789
+0.00%
$-- $23,587
12:17 PM $0.00789
+0.00%
$-- $23,626
12:16 PM $0.00789
+0.00%
$-- $23,627
12:15 PM $0.00789
+0.00%
$-- $23,628
12:14 PM $0.00789
+0.00%
$-- $23,629
12:13 PM $0.00789
+0.00%
$-- $23,638
12:12 PM $0.0079
+0.00%
$-- $23,627
12:11 PM $0.0079
+0.00%
$-- $23,644
12:10 PM $0.0079
+0.00%
$-- $23,618
12:09 PM $0.00789
+0.00%
$-- $23,644
12:08 PM $0.0079
+0.00%
$-- $23,622
12:07 PM $0.0079
+0.00%
$-- $23,609
12:06 PM $0.0079
+0.00%
$-- $23,594
12:05 PM $0.0079
+0.00%
$-- $23,614
12:04 PM $0.00789
+0.00%
$-- $23,595
12:03 PM $0.0079
+0.00%
$-- $23,613
12:02 PM $0.00789
+0.00%
$-- $23,617
12:01 PM $0.0079
+0.00%
$-- $23,592
12:00 PM $0.00789
+0.00%
$-- $23,577
11:59 AM $0.00789
+0.00%
$-- $23,590
11:58 AM $0.00789
+0.00%
$-- $23,554
11:57 AM $0.00789
+0.00%
$-- $23,579
11:56 AM $0.00789
+0.00%
$-- $23,569
11:55 AM $0.00789
+0.00%
$-- $23,526
11:54 AM $0.00789
+0.00%
$-- $23,502
11:53 AM $0.00789
+0.00%
$-- $23,535
11:52 AM $0.00789
+0.00%
$-- $23,582
11:51 AM $0.00789
+0.00%
$-- $23,596
11:50 AM $0.00789
+0.00%
$-- $23,577
11:49 AM $0.00789
+0.00%
$-- $23,567
11:48 AM $0.00789
+0.00%
$-- $23,603
11:47 AM $0.00789
+0.00%
$-- $23,596