ARCS Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.016
-0.13%
$ 72.93 million $ 961,233
Feb 26, 11 AM $ 0.016
+0.00%
$ 73.03 million $ 1.18 million
Feb 26, 10 AM $ 0.016
+0.02%
$ 73.03 million $ 1.18 million
Feb 26, 9 AM $ 0.016
-0.80%
$ 73.01 million $ 1.18 million
Feb 26, 8 AM $ 0.0161
-2.08%
$ 73.6 million $ 1.18 million
Feb 26, 7 AM $ 0.0165
+0.88%
$ 75.16 million $ 1.18 million
Feb 26, 6 AM $ 0.0163
-0.70%
$ 74.5 million $ 1.05 million
Feb 26, 5 AM $ 0.0165
-0.67%
$ 75.03 million $ 1.05 million
Feb 26, 4 AM $ 0.0166
+1.55%
$ 75.53 million $ 1.07 million
Feb 26, 3 AM $ 0.0163
+1.12%
$ 74.39 million $ 1.22 million
Feb 26, 2 AM $ 0.0161
-1.30%
$ 73.56 million $ 1.45 million
Feb 26, 1 AM $ 0.0163
-0.85%
$ 74.51 million $ 1.33 million
Feb 26, 12 AM $ 0.0165
+0.78%
$ 75.18 million $ 1.21 million
Feb 25, 11 PM $ 0.0164
+1.01%
$ 74.6 million $ 1.05 million
Feb 25, 10 PM $ 0.0162
-2.21%
$ 73.85 million $ 1.05 million
Feb 25, 9 PM $ 0.0166
-0.03%
$ 75.52 million $ 1.05 million
Feb 25, 8 PM $ 0.0166
-0.26%
$ 75.54 million $ 1.04 million
Feb 25, 7 PM $ 0.0166
+0.35%
$ 75.72 million $ 1.04 million
Feb 25, 6 PM $ 0.0166
+4.30%
$ 75.54 million $ 1.05 million
Feb 25, 5 PM $ 0.0159
-0.74%
$ 72.42 million $ 1.04 million
Feb 25, 4 PM $ 0.016
+0.09%
$ 72.96 million $ 1.04 million
Feb 25, 3 PM $ 0.016
-2.33%
$ 72.92 million $ 1.05 million
Feb 25, 2 PM $ 0.0164
-1.89%
$ 74.68 million $ 1.05 million
Feb 25, 1 PM $ 0.0167
+2.49%
$ 76 million $ 1.04 million
Feb 25, 12 PM $ 0.0166
+2.80%
$ 75.69 million $ 1.05 million
Feb 25, 11 AM $ 0.0162
+1.04%
$ 74.02 million $ 1.05 million
Feb 25, 10 AM $ 0.0161
-0.11%
$ 73.27 million $ 1.05 million
Feb 25, 9 AM $ 0.0161
-2.08%
$ 73.35 million $ 1.05 million
Feb 25, 8 AM $ 0.0164
+0.40%
$ 74.91 million $ 1.1 million
Feb 25, 7 AM $ 0.0164
+1.06%
$ 74.61 million $ 1.1 million
Feb 25, 6 AM $ 0.0162
+0.30%
$ 73.83 million $ 1.15 million
Feb 25, 5 AM $ 0.0161
-0.18%
$ 73.61 million $ 1.01 million
Feb 25, 4 AM $ 0.0162
-1.39%
$ 73.74 million $ 910,522
Feb 25, 3 AM $ 0.0164
-1.14%
$ 74.77 million $ 723,157
Feb 25, 2 AM $ 0.0163
-0.14%
$ 74.43 million $ 712,313
Feb 25, 1 AM $ 0.0163
-0.84%
$ 74.53 million $ 586,354
Feb 25, 12 AM $ 0.0165
+1.72%
$ 75.16 million $ 623,375
Feb 24, 11 PM $ 0.0162
-0.32%
$ 73.89 million $ 786,175
Feb 24, 10 PM $ 0.0163
+1.95%
$ 74.13 million $ 786,124
Feb 24, 9 PM $ 0.0159
-1.16%
$ 72.7 million $ 790,445
Feb 24, 8 PM $ 0.0161
-2.20%
$ 73.56 million $ 788,720
Feb 24, 7 PM $ 0.0165
+1.21%
$ 75.18 million $ 787,365
Feb 24, 6 PM $ 0.0163
+1.36%
$ 74.28 million $ 784,733
Feb 24, 5 PM $ 0.0161
-2.45%
$ 73.29 million $ 786,739
Feb 24, 4 PM $ 0.0165
+2.37%
$ 75.12 million $ 788,980
Feb 24, 3 PM $ 0.0161
-1.87%
$ 73.39 million $ 784,682
Feb 24, 2 PM $ 0.0161
-2.01%
$ 73.25 million $ 786,523
Feb 24, 1 PM $ 0.0164
+0.78%
$ 74.76 million $ 785,990
Feb 24, 12 PM $ 0.0163
-2.97%
$ 74.18 million $ 785,364
Feb 24, 11 AM $ 0.0166
+1.04%
$ 75.58 million $ 782,053