Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.134
-0.15%
$616.72 million $20,531
Sep 5, 2 PM $0.134
-0.21%
$617.64 million $19,732
Sep 5, 1 PM $0.134
+0.27%
$618.93 million $21,082
Sep 5, 12 PM $0.134
+0.93%
$617.28 million $21,535
Sep 5, 11 AM $0.133
+0.23%
$611.57 million $22,803
Sep 5, 10 AM $0.133
-1.46%
$610.14 million $22,978
Sep 5, 9 AM $0.135
-0.04%
$619.21 million $23,781
Sep 5, 8 AM $0.135
+0.58%
$619.49 million $24,127
Sep 5, 7 AM $0.134
+0.09%
$615.9 million $23,752
Sep 5, 6 AM $0.134
+0.83%
$615.34 million $22,249
Sep 5, 5 AM $0.133
-1.16%
$610.28 million $21,317
Sep 5, 4 AM $0.134
+0.34%
$617.46 million $20,481
Sep 5, 3 AM $0.134
-2.39%
$615.39 million $20,459
Sep 5, 2 AM $0.137
-0.55%
$630.44 million $19,656
Sep 5, 1 AM $0.138
+1.58%
$633.94 million $19,729
Sep 5, 12 AM $0.136
-0.37%
$624.09 million $19,034
Sep 4, 11 PM $0.136
+0.09%
$626.44 million $18,710
Sep 4, 10 PM $0.136
+0.22%
$625.88 million $18,554
Sep 4, 9 PM $0.136
+0.62%
$624.5 million $14,390
Sep 4, 8 PM $0.135
+1.12%
$620.64 million $11,677
Sep 4, 7 PM $0.133
+0.17%
$613.78 million $11,748
Sep 4, 6 PM $0.133
+0.10%
$612.72 million $11,985
Sep 4, 5 PM $0.133
+0.92%
$612.12 million $11,878
Sep 4, 4 PM $0.132
+0.10%
$606.55 million $11,819
Sep 4, 3 PM $0.132
-0.94%
$605.95 million $11,909
Sep 4, 2 PM $0.133
-1.86%
$611.71 million $12,131
Sep 4, 1 PM $0.136
+7.24%
$624.46 million $11,052
Sep 4, 12 PM $0.127
-0.79%
$582.29 million $11,042
Sep 4, 11 AM $0.128
+1.01%
$586.94 million $12,977
Sep 4, 10 AM $0.126
-0.72%
$581.05 million $12,731
Sep 4, 9 AM $0.127
-0.10%
$585.24 million $11,604
Sep 4, 8 AM $0.127
+0.04%
$585.84 million $11,499
Sep 4, 7 AM $0.127
+0.48%
$585.61 million $11,850
Sep 4, 6 AM $0.127
+0.32%
$582.8 million $12,486
Sep 4, 5 AM $0.126
-1.60%
$580.91 million $12,554
Sep 4, 4 AM $0.128
+0.56%
$590.35 million $11,484
Sep 4, 3 AM $0.128
-0.60%
$587.04 million $11,361
Sep 4, 2 AM $0.128
+0.35%
$587.27 million $11,237
Sep 4, 1 AM $0.127
-0.12%
$585.19 million $11,139
Sep 4, 12 AM $0.127
-1.40%
$585.89 million $10,354
Sep 3, 11 PM $0.129
+0.63%
$594.22 million $10,573
Sep 3, 10 PM $0.128
-1.12%
$590.49 million $10,939
Sep 3, 9 PM $0.13
+0.26%
$597.16 million $13,096
Sep 3, 8 PM $0.129
+0.37%
$595.64 million $13,989
Sep 3, 7 PM $0.129
-0.12%
$593.43 million $14,742
Sep 3, 6 PM $0.129
+0.19%
$594.17 million $16,207
Sep 3, 5 PM $0.129
+0.33%
$593.07 million $17,438
Sep 3, 4 PM $0.128
-0.02%
$591.13 million $18,235
Sep 3, 3 PM $0.128
+0.72%
$591.22 million $20,991
Sep 3, 2 PM $0.128
+0.75%
$586.99 million $21,265