Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.0113
-0.03%
$52.05 million $134,686
Jul 25, 4 AM $0.0113
+0.16%
$52.03 million $134,670
Jul 25, 3 AM $0.0113
+0.05%
$51.94 million $143,269
Jul 25, 2 AM $0.0113
+0.14%
$51.91 million $134,454
Jul 25, 1 AM $0.0113
-0.02%
$51.8 million $133,453
Jul 25, 12 AM $0.0113
+0.08%
$51.81 million $135,353
Jul 24, 11 PM $0.0112
+0.03%
$51.77 million $123,537
Jul 24, 10 PM $0.0112
-0.04%
$51.76 million $121,324
Jul 24, 9 PM $0.0112
-0.04%
$51.76 million $119,276
Jul 24, 8 PM $0.0112
+0.02%
$51.76 million $117,178
Jul 24, 7 PM $0.0112
+0.00%
$51.77 million $114,958
Jul 24, 6 PM $0.0112
+0.00%
$51.75 million $114,467
Jul 24, 5 PM $0.0112
+0.03%
$51.77 million $114,766
Jul 24, 4 PM $0.0113
+0.00%
$51.79 million $114,847
Jul 24, 3 PM $0.0112
+0.03%
$51.77 million $115,941
Jul 24, 2 PM $0.0112
-0.03%
$51.77 million $116,980
Jul 24, 1 PM $0.0112
-0.07%
$51.76 million $117,775
Jul 24, 12 PM $0.0112
-0.03%
$51.76 million $118,977
Jul 24, 11 AM $0.0113
-0.13%
$51.79 million $120,814
Jul 24, 10 AM $0.0113
+0.02%
$51.86 million $139,675
Jul 24, 9 AM $0.0113
+0.05%
$51.87 million $140,893
Jul 24, 8 AM $0.0113
-0.17%
$51.85 million $141,794
Jul 24, 7 AM $0.0113
+0.00%
$51.95 million $137,570
Jul 24, 6 AM $0.0113
+0.27%
$51.95 million $138,458
Jul 24, 5 AM $0.0113
+0.14%
$51.83 million $130,299
Jul 24, 4 AM $0.0112
+1.67%
$51.77 million $121,875
Jul 24, 3 AM $0.0111
-0.61%
$50.93 million $110,790
Jul 24, 2 AM $0.0111
-1.48%
$51.24 million $115,827
Jul 24, 1 AM $0.0113
+0.11%
$51.99 million $106,508
Jul 24, 12 AM $0.0113
+1.67%
$51.95 million $94,436
Jul 23, 11 PM $0.0111
+0.05%
$51.1 million $108,183
Jul 23, 10 PM $0.0111
+0.00%
$51.07 million $111,006
Jul 23, 9 PM $0.0111
+0.00%
$51.07 million $118,813
Jul 23, 8 PM $0.0111
+0.00%
$51.07 million $121,507
Jul 23, 7 PM $0.0111
-0.31%
$51.07 million $122,687
Jul 23, 6 PM $0.0111
-0.20%
$51.23 million $123,568
Jul 23, 5 PM $0.0112
+0.00%
$51.37 million $123,773
Jul 23, 4 PM $0.0112
+0.15%
$51.35 million $124,096
Jul 23, 3 PM $0.0111
-2.05%
$51.27 million $124,992
Jul 23, 2 PM $0.0114
+2.46%
$52.36 million $124,911
Jul 23, 1 PM $0.0111
-2.37%
$51.14 million $125,617
Jul 23, 12 PM $0.0114
+1.26%
$52.36 million $125,049
Jul 23, 11 AM $0.0112
+1.34%
$51.71 million $124,760
Jul 23, 10 AM $0.0111
+0.04%
$51.03 million $125,099
Jul 23, 9 AM $0.0111
+0.01%
$51.05 million $107,755
Jul 23, 8 AM $0.0111
-2.14%
$51.04 million $107,713
Jul 23, 7 AM $0.0113
+1.30%
$52.14 million $124,743
Jul 23, 6 AM $0.0112
+1.79%
$51.47 million $125,128
Jul 23, 5 AM $0.011
-0.66%
$50.57 million $124,562
Jul 23, 4 AM $0.0111
-0.10%
$50.9 million $124,536