Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 PM $0.0079
+0.00%
$-- $23,729
12:47 PM $0.0079
+0.00%
$-- $23,740
12:46 PM $0.0079
+0.00%
$-- $23,758
12:45 PM $0.0079
+0.00%
$-- $23,763
12:44 PM $0.0079
+0.00%
$-- $23,757
12:43 PM $0.0079
+0.00%
$-- $23,745
12:42 PM $0.0079
+0.00%
$-- $23,741
12:41 PM $0.0079
+0.00%
$-- $23,732
12:40 PM $0.0079
+0.00%
$-- $23,725
12:39 PM $0.0079
+0.00%
$-- $23,710
12:38 PM $0.0079
+0.00%
$-- $23,710
12:37 PM $0.00789
+0.00%
$-- $23,718
12:36 PM $0.0079
+0.00%
$-- $23,692
12:35 PM $0.0079
+0.00%
$-- $23,693
12:34 PM $0.0079
+0.00%
$-- $23,700
12:33 PM $0.0079
+0.00%
$-- $23,694
12:32 PM $0.00789
+0.00%
$-- $23,671
12:31 PM $0.00789
+0.00%
$-- $23,650
12:30 PM $0.0079
+0.00%
$-- $23,673
12:29 PM $0.0079
+0.00%
$-- $23,659
12:28 PM $0.0079
+0.00%
$-- $23,620
12:27 PM $0.0079
+0.00%
$-- $23,628
12:26 PM $0.0079
+0.00%
$-- $23,620
12:25 PM $0.0079
+0.00%
$-- $23,629
12:24 PM $0.00789
+0.00%
$-- $23,617
12:23 PM $0.0079
+0.00%
$-- $23,617
12:22 PM $0.00789
+0.00%
$-- $23,608
12:21 PM $0.00789
+0.00%
$-- $23,617
12:20 PM $0.0079
+0.00%
$-- $23,615
12:19 PM $0.0079
+0.00%
$-- $23,610
12:18 PM $0.00789
+0.00%
$-- $23,587
12:17 PM $0.00789
+0.00%
$-- $23,626
12:16 PM $0.00789
+0.00%
$-- $23,627
12:15 PM $0.00789
+0.00%
$-- $23,628
12:14 PM $0.00789
+0.00%
$-- $23,629
12:13 PM $0.00789
+0.00%
$-- $23,638
12:12 PM $0.0079
+0.00%
$-- $23,627
12:11 PM $0.0079
+0.00%
$-- $23,644
12:10 PM $0.0079
+0.00%
$-- $23,618
12:09 PM $0.00789
+0.00%
$-- $23,644
12:08 PM $0.0079
+0.00%
$-- $23,622
12:07 PM $0.0079
+0.00%
$-- $23,609
12:06 PM $0.0079
+0.00%
$-- $23,594
12:05 PM $0.0079
+0.00%
$-- $23,614
12:04 PM $0.00789
+0.00%
$-- $23,595
12:03 PM $0.0079
+0.00%
$-- $23,613
12:02 PM $0.00789
+0.00%
$-- $23,617
12:01 PM $0.0079
+0.00%
$-- $23,592
12:00 PM $0.00789
+0.00%
$-- $23,577
11:59 AM $0.00789
+0.00%
$-- $23,590