Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.00378
-20.92%
$1.05 million $495,134
May 10, 2022 $0.00479
-5.15%
$1.34 million $483,866
May 9, 2022 $0.00506
-7.16%
$1.41 million $299,833
May 8, 2022 $0.00535
+1.33%
$1.49 million $552,811
May 7, 2022 $0.00529
-1.31%
$1.47 million $510,646
May 6, 2022 $0.00536
+1.32%
$1.49 million $522,118
May 5, 2022 $0.00531
-11.50%
$1.48 million $438,459
May 4, 2022 $0.006
+6.38%
$1.67 million $510,546
May 3, 2022 $0.00563
-7.40%
$1.57 million $450,901
May 2, 2022 $0.00607
+3.94%
$1.69 million $462,839
May 1, 2022 $0.00586
-3.46%
$1.63 million $236,179
Apr 30, 2022 $0.00615
-8.21%
$1.71 million $424,412
Apr 29, 2022 $0.00675
-11.42%
$1.88 million $409,549
Apr 28, 2022 $0.00761
+3.96%
$2.12 million $520,847
Apr 27, 2022 $0.00732
-1.08%
$2.04 million $502,413
Apr 26, 2022 $0.00732
-9.96%
$2.04 million $453,932
Apr 25, 2022 $0.00818
+2.89%
$2.28 million $376,485
Apr 24, 2022 $0.00796
-6.79%
$2.22 million $399,096
Apr 23, 2022 $0.00857
+2.88%
$2.39 million $505,454
Apr 22, 2022 $0.00834
-1.65%
$2.33 million $561,458
Apr 21, 2022 $0.00852
-2.41%
$2.38 million $530,625
Apr 20, 2022 $0.00875
+1.04%
$2.44 million $484,324
Apr 19, 2022 $0.00861
+0.35%
$2.4 million $547,779
Apr 18, 2022 $0.00867
+3.09%
$2.42 million $479,242
Apr 17, 2022 $0.0084
+0.12%
$2.34 million $537,094
Apr 16, 2022 $0.00835
-5.33%
$2.33 million $500,871
Apr 15, 2022 $0.00879
-0.45%
$2.45 million $483,028
Apr 14, 2022 $0.00899
-5.96%
$2.51 million $436,845
Apr 13, 2022 $0.00957
+4.02%
$2.67 million $469,075
Apr 12, 2022 $0.0092
+3.14%
$2.57 million $303,152
Apr 11, 2022 $0.00892
-9.26%
$2.49 million $55,448
Apr 10, 2022 $0.00975
-0.91%
$2.72 million $59,724
Apr 9, 2022 $0.00983
-5.57%
$2.74 million $104,832
Apr 8, 2022 $0.0103
+8.32%
$2.87 million $134,971
Apr 7, 2022 $0.00947
-5.11%
$2.64 million $71,180
Apr 6, 2022 $0.01
-10.30%
$2.79 million $78,656
Apr 5, 2022 $0.0112
-3.71%
$3.11 million $110,785
Apr 4, 2022 $0.0116
-6.62%
$3.23 million $73,706
Apr 3, 2022 $0.0124
-0.48%
$3.45 million $94,554
Apr 2, 2022 $0.0124
-0.40%
$3.47 million $85,945
Apr 1, 2022 $0.0126
+5.44%
$3.51 million $98,776
Mar 31, 2022 $0.0119
-6.14%
$3.32 million $190,778
Mar 30, 2022 $0.0128
+13.29%
$3.57 million $415,129
Mar 29, 2022 $0.0113
-6.92%
$2.92 million $99,550
Mar 28, 2022 $0.0121
+0.50%
$3.14 million $159,735
Mar 27, 2022 $0.0121
+9.78%
$3.14 million $532,378
Mar 26, 2022 $0.011
+6.49%
$2.85 million $196,159
Mar 25, 2022 $0.0103
+3.10%
$2.67 million $325,619
Mar 24, 2022 $0.00994
+2.26%
$2.57 million $76,330
Mar 23, 2022 $0.0097
+5.78%
$2.51 million $57,205