ARCS Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0192
+0.79%
$ 7.68 million $ 468,347
Dec 13, 2021 $ 0.019
-7.80%
$ 7.61 million $ 441,903
Dec 12, 2021 $ 0.0208
+0.00%
$ 8.31 million $ 306,145
Dec 11, 2021 $ 0.0209
+0.53%
$ 8.36 million $ 320,249
Dec 10, 2021 $ 0.0208
-3.84%
$ 8.32 million $ 362,021
Dec 9, 2021 $ 0.0216
-9.20%
$ 8.64 million $ 509,008
Dec 8, 2021 $ 0.0236
+13.22%
$ 9.45 million $ 522,534
Dec 7, 2021 $ 0.0208
-2.67%
$ 8.3 million $ 548,438
Dec 6, 2021 $ 0.0212
+6.31%
$ 8.5 million $ 662,218
Dec 5, 2021 $ 0.02
-21.08%
$ 7.98 million $ 381,007
Dec 4, 2021 $ 0.0255
-20.94%
$ 10.19 million $ 680,582
Dec 3, 2021 $ 0.0322
-11.45%
$ 12.87 million $ 546,927
Dec 2, 2021 $ 0.0365
-5.00%
$ 14.58 million $ 459,585
Dec 1, 2021 $ 0.0385
+5.07%
$ 15.42 million $ 808,068
Nov 30, 2021 $ 0.0367
-8.54%
$ 14.7 million $ 680,992
Nov 29, 2021 $ 0.04
+0.58%
$ 16 million $ 1.37 million
Nov 28, 2021 $ 0.0398
+8.39%
$ 15.92 million $ 753,193
Nov 27, 2021 $ 0.0368
-2.49%
$ 14.73 million $ 628,371
Nov 26, 2021 $ 0.0377
-6.75%
$ 15.1 million $ 494,555
Nov 25, 2021 $ 0.0403
+2.88%
$ 16.12 million $ 588,991
Nov 24, 2021 $ 0.0393
-12.74%
$ 15.7 million $ 624,306
Nov 23, 2021 $ 0.0448
+20.15%
$ 17.94 million $ 1.6 million
Nov 22, 2021 $ 0.0373
-4.85%
$ 14.92 million $ 661,604
Nov 21, 2021 $ 0.0393
-4.01%
$ 15.72 million $ 518,396
Nov 20, 2021 $ 0.041
+2.06%
$ 16.42 million $ 614,740
Nov 19, 2021 $ 0.0401
+2.27%
$ 16.03 million $ 518,252
Nov 18, 2021 $ 0.0392
-15.90%
$ 15.68 million $ 664,764
Nov 17, 2021 $ 0.0466
+1.28%
$ 18.64 million $ 817,463
Nov 16, 2021 $ 0.0461
-8.33%
$ 18.45 million $ 798,156
Nov 15, 2021 $ 0.0504
-3.97%
$ 20.14 million $ 868,389
Nov 14, 2021 $ 0.0524
-0.04%
$ 20.97 million $ 816,672
Nov 13, 2021 $ 0.0523
-0.93%
$ 20.92 million $ 635,774
Nov 12, 2021 $ 0.0532
+2.78%
$ 21.26 million $ 813,553
Nov 11, 2021 $ 0.0519
-5.43%
$ 20.77 million $ 1.06 million
Nov 10, 2021 $ 0.0541
-8.70%
$ 21.65 million $ 1.62 million
Nov 9, 2021 $ 0.0593
-1.12%
$ 23.71 million $ 1.37 million
Nov 8, 2021 $ 0.0599
+7.96%
$ 23.97 million $ 1.83 million
Nov 7, 2021 $ 0.0559
-4.52%
$ 22.37 million $ 1.08 million
Nov 6, 2021 $ 0.0588
-7.27%
$ 23.51 million $ 1.31 million
Nov 5, 2021 $ 0.063
+2.39%
$ 25.2 million $ 859,647
Nov 4, 2021 $ 0.0618
-8.94%
$ 24.73 million $ 1.33 million
Nov 3, 2021 $ 0.0673
+10.36%
$ 26.92 million $ 2.34 million
Nov 2, 2021 $ 0.0607
-3.06%
$ 24.3 million $ 2.12 million
Nov 1, 2021 $ 0.0631
-8.56%
$ 25.25 million $ 2.37 million
Oct 31, 2021 $ 0.0694
+4.52%
$ 27.76 million $ 3.36 million
Oct 30, 2021 $ 0.0654
+32.48%
$ 26.17 million $ 4.49 million
Oct 29, 2021 $ 0.0492
+0.45%
$ 19.68 million $ 1.82 million
Oct 28, 2021 $ 0.0489
-9.78%
$ 19.55 million $ 2.4 million
Oct 27, 2021 $ 0.0536
+13.09%
$ 21.42 million $ 2.74 million
Oct 26, 2021 $ 0.0472
-2.22%
$ 18.88 million $ 1.65 million